Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	65.24	65.84	64.69	65.61	193,560	-0.32(-0.48%)
Jun 29, 2022	65.82	66.24	65.46	65.93	657,705	-0.32(-0.48%)
Jun 28, 2022	66.48	67.09	66.16	66.24	981,192	-0.11(-0.16%)
Jun 27, 2022	66.88	66.98	66.35	66.35	160,004	-0.13(-0.20%)
Jun 24, 2022	65.47	66.60	65.47	66.49	119,043	+1.52(+2.34%)
Jun 23, 2022	64.68	65.04	64.30	64.96	37,164	+0.53(+0.82%)
Jun 22, 2022	63.95	64.83	63.95	64.43	87,553	-1.29(-1.96%)
Jun 21, 2022	65.52	65.93	65.42	65.72	114,710	+1.27(+1.97%)
Jun 17, 2022	65.15	65.15	64.06	64.45	49,574	+0.10(+0.15%)
Jun 16, 2022	64.15	64.42	63.80	64.36	106,864	-1.89(-2.85%)
Jun 15, 2022	65.67	66.64	65.46	66.24	59,241	+0.82(+1.25%)
Jun 14, 2022	65.21	65.63	64.99	65.43	37,701	+1.24(+1.94%)
Jun 13, 2022	65.36	65.36	64.00	64.18	54,534	-2.44(-3.66%)
Jun 10, 2022	67.05	67.20	66.46	66.62	53,178	-0.54(-0.80%)
Jun 09, 2022	68.14	68.31	67.12	67.16	192,419	-1.53(-2.23%)
Jun 08, 2022	68.54	68.83	68.32	68.69	84,185	+0.67(+0.98%)
Jun 07, 2022	67.17	68.04	67.13	68.02	91,113	+0.46(+0.68%)
Jun 06, 2022	68.02	68.54	67.45	67.56	107,174	+0.61(+0.91%)
Jun 03, 2022	67.35	67.46	66.83	66.95	24,251	-1.28(-1.88%)
Jun 02, 2022	67.37	68.32	67.16	68.23	68,821	+1.22(+1.81%)
Jun 01, 2022	67.79	67.89	66.68	67.02	92,558	-0.58(-0.86%)
May 31, 2022	68.10	68.14	67.44	67.60	72,821	+1.43(+2.15%)
May 27, 2022	65.89	66.25	65.80	66.18	79,406	+0.69(+1.05%)
May 26, 2022	64.38	65.62	64.38	65.49	59,134	+1.11(+1.72%)
May 25, 2022	63.77	64.53	63.77	64.38	103,936	+0.39(+0.61%)
May 24, 2022	64.30	64.87	63.60	63.99	239,831	-1.41(-2.15%)
May 23, 2022	65.18	65.75	64.95	65.39	584,908	-0.15(-0.23%)
May 20, 2022	65.56	65.68	64.26	65.54	81,894	+0.64(+0.99%)
May 19, 2022	64.19	65.22	64.19	64.90	33,273	+1.00(+1.57%)
May 18, 2022	64.87	65.23	63.85	63.90	69,622	-1.62(-2.47%)
May 17, 2022	65.59	65.96	65.03	65.52	79,756	+1.66(+2.61%)
May 16, 2022	63.47	64.22	63.47	63.85	220,448	-0.18(-0.28%)
May 13, 2022	62.86	64.08	62.86	64.03	89,947	+1.71(+2.75%)
May 12, 2022	62.01	62.85	61.65	62.32	58,301	-0.15(-0.25%)
May 11, 2022	63.33	64.01	62.47	62.47	33,260	-0.56(-0.90%)
May 10, 2022	63.58	63.61	62.60	63.04	72,332	+0.53(+0.84%)
May 09, 2022	63.16	63.57	62.51	62.51	71,113	-2.14(-3.32%)
May 06, 2022	64.82	65.09	64.30	64.66	88,805	-0.94(-1.43%)
May 05, 2022	66.72	66.72	65.02	65.59	80,325	-2.55(-3.75%)
May 04, 2022	66.81	68.35	66.43	68.15	46,224	+0.58(+0.86%)
May 03, 2022	67.41	67.58	67.19	67.56	85,032	+0.41(+0.61%)
May 02, 2022	66.77	67.16	66.21	67.15	54,021	+0.19(+0.29%)
Apr 29, 2022	67.60	68.14	66.86	66.96	45,521	+0.63(+0.95%)
Apr 28, 2022	66.31	66.46	65.36	66.33	30,865	+0.95(+1.45%)
Apr 27, 2022	64.88	65.81	64.88	65.38	77,138	+0.82(+1.27%)
Apr 26, 2022	65.54	65.96	64.56	64.56	73,071	-1.44(-2.17%)
Apr 25, 2022	65.07	66.03	65.07	65.99	77,274	-0.31(-0.46%)
Apr 22, 2022	66.88	67.36	66.29	66.30	41,063	-0.27(-0.40%)
Apr 21, 2022	67.94	67.94	66.57	66.57	58,084	-1.44(-2.11%)
Apr 20, 2022	68.62	68.62	67.93	68.00	55,116	-0.57(-0.84%)
Apr 19, 2022	67.96	68.58	67.76	68.58	39,459	-0.08(-0.11%)
Apr 18, 2022	68.49	69.09	68.49	68.65	57,431	-0.50(-0.72%)
Apr 14, 2022	69.77	69.77	69.10	69.15	77,744	-0.87(-1.24%)
Apr 13, 2022	69.39	70.14	69.39	70.02	67,330	+1.14(+1.65%)
Apr 12, 2022	69.55	69.66	68.79	68.88	38,815	-0.20(-0.29%)
Apr 11, 2022	69.54	69.58	69.00	69.09	58,448	-1.07(-1.53%)
Apr 08, 2022	70.43	70.63	70.16	70.16	30,822	-0.11(-0.15%)
Apr 07, 2022	70.44	70.53	69.87	70.26	44,037	-0.63(-0.89%)
Apr 06, 2022	71.34	71.52	70.57	70.89	30,061	-1.02(-1.42%)
Apr 05, 2022	73.15	73.15	71.78	71.92	40,416	-1.36(-1.85%)
Apr 04, 2022	72.90	73.34	72.70	73.28	33,908	+1.61(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.