Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	52.30	52.60	52.27	52.48	19,558	-0.36(-0.67%)
Oct 28, 2022	52.36	52.90	52.32	52.83	13,257	-0.40(-0.76%)
Oct 27, 2022	53.39	53.88	53.21	53.24	108,092	-0.66(-1.22%)
Oct 26, 2022	52.87	54.25	52.87	53.89	74,727	+1.13(+2.14%)
Oct 25, 2022	52.46	52.82	52.38	52.77	42,278	+0.63(+1.20%)
Oct 24, 2022	52.35	52.35	51.39	52.14	130,299	-2.32(-4.26%)
Oct 21, 2022	53.54	54.52	53.54	54.46	34,427	+0.56(+1.04%)
Oct 20, 2022	54.05	54.79	53.83	53.90	36,909	+0.33(+0.61%)
Oct 19, 2022	53.91	54.02	53.42	53.58	48,646	-1.16(-2.11%)
Oct 18, 2022	55.40	55.63	54.56	54.73	29,453	-0.21(-0.39%)
Oct 17, 2022	54.54	55.18	54.54	54.94	22,005	+1.32(+2.46%)
Oct 14, 2022	54.63	54.78	53.60	53.62	55,435	-0.81(-1.49%)
Oct 13, 2022	52.68	54.54	52.68	54.43	27,792	+0.25(+0.46%)
Oct 12, 2022	54.11	54.44	54.11	54.18	31,937	+0.14(+0.27%)
Oct 11, 2022	54.34	54.56	53.90	54.04	33,865	-0.92(-1.67%)
Oct 10, 2022	55.45	55.51	54.75	54.95	54,585	-0.94(-1.69%)
Oct 07, 2022	56.57	56.79	55.76	55.90	98,742	-1.43(-2.49%)
Oct 06, 2022	57.44	57.73	57.24	57.32	19,192	-0.36(-0.62%)
Oct 05, 2022	57.52	57.88	57.19	57.68	31,388	+0.06(+0.10%)
Oct 04, 2022	56.76	57.79	56.76	57.62	44,978	+1.89(+3.39%)
Oct 03, 2022	55.27	55.86	55.11	55.73	60,504	+0.44(+0.80%)
Sep 30, 2022	55.30	55.89	55.27	55.29	61,574	-0.29(-0.52%)
Sep 29, 2022	55.84	55.84	55.23	55.58	128,829	-1.47(-2.58%)
Sep 28, 2022	55.98	57.10	55.99	57.05	49,045	+0.36(+0.63%)
Sep 27, 2022	57.10	57.52	56.42	56.70	139,697	-0.17(-0.30%)
Sep 26, 2022	57.04	57.48	56.80	56.87	76,925	-0.36(-0.62%)
Sep 23, 2022	57.50	57.67	57.01	57.23	153,283	-1.36(-2.33%)
Sep 22, 2022	59.01	59.08	58.54	58.59	44,309	-0.42(-0.71%)
Sep 21, 2022	59.69	59.93	59.01	59.01	210,210	-1.45(-2.39%)
Sep 20, 2022	60.45	60.45	59.99	60.45	37,954	-0.16(-0.27%)
Sep 19, 2022	60.28	60.62	60.12	60.62	345,507	+0.01(+0.02%)
Sep 16, 2022	60.50	60.62	60.18	60.61	149,197	-0.48(-0.79%)
Sep 15, 2022	61.18	61.64	60.95	61.09	656,139	-0.63(-1.01%)
Sep 14, 2022	61.65	61.90	61.48	61.72	18,842	+0.14(+0.23%)
Sep 13, 2022	62.29	62.29	61.34	61.57	72,685	-1.75(-2.77%)
Sep 12, 2022	62.88	63.38	62.84	63.33	45,836	+0.85(+1.36%)
Sep 09, 2022	62.39	62.70	62.39	62.48	177,653	+0.96(+1.57%)
Sep 08, 2022	61.15	61.65	61.13	61.51	18,757	-0.40(-0.65%)
Sep 07, 2022	61.00	61.99	61.00	61.92	35,514	+0.54(+0.88%)
Sep 06, 2022	61.80	61.96	61.33	61.38	86,466	-0.69(-1.12%)
Sep 02, 2022	62.59	62.82	62.03	62.07	90,684	-0.82(-1.30%)
Sep 01, 2022	62.83	62.97	62.36	62.89	114,693	-0.66(-1.03%)
Aug 31, 2022	63.81	64.01	63.46	63.55	61,052	+0.82(+1.31%)
Aug 30, 2022	63.58	63.77	62.55	62.73	82,501	-0.71(-1.12%)
Aug 29, 2022	63.64	63.84	63.34	63.44	45,815	-0.47(-0.74%)
Aug 26, 2022	65.34	65.39	63.84	63.91	33,884	-0.94(-1.46%)
Aug 25, 2022	64.10	64.95	64.10	64.86	73,397	+1.44(+2.26%)
Aug 24, 2022	62.77	63.70	62.77	63.42	28,501	+0.05(+0.08%)
Aug 23, 2022	63.15	63.60	63.14	63.37	77,187	+0.29(+0.46%)
Aug 22, 2022	63.37	63.46	63.06	63.08	227,404	-0.53(-0.83%)
Aug 19, 2022	64.28	64.28	63.48	63.61	1,190,735	-0.94(-1.46%)
Aug 18, 2022	64.96	64.96	64.56	64.56	20,824	-0.33(-0.50%)
Aug 17, 2022	65.30	65.32	64.89	64.89	22,634	-0.51(-0.78%)
Aug 16, 2022	65.32	65.63	65.09	65.40	31,192	-0.12(-0.18%)
Aug 15, 2022	65.45	65.69	65.27	65.51	74,357	-0.23(-0.35%)
Aug 12, 2022	65.33	65.83	65.24	65.74	17,030	+0.47(+0.72%)
Aug 11, 2022	65.42	66.12	65.20	65.27	15,589	+0.41(+0.64%)
Aug 10, 2022	64.34	64.92	64.30	64.86	19,944	+0.66(+1.02%)
Aug 09, 2022	64.55	64.55	64.14	64.20	15,381	-0.39(-0.60%)
Aug 08, 2022	64.61	64.91	64.40	64.59	97,124	-0.06(-0.09%)
Aug 05, 2022	64.55	64.86	64.46	64.65	184,019	-0.07(-0.10%)
Aug 04, 2022	64.57	64.98	64.57	64.71	43,506	+0.32(+0.49%)
Aug 03, 2022	63.85	64.46	63.78	64.40	46,577	+0.47(+0.74%)
Aug 02, 2022	63.61	64.48	63.37	63.92	51,339	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.