Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.60	41.18	39.35	39.35	21,078	-1.00(-2.47%)
Apr 29, 2015	40.54	41.11	40.22	40.35	35,361	-0.13(-0.32%)
Apr 28, 2015	40.50	41.11	39.77	40.48	46,005	+0.50(+1.25%)
Apr 27, 2015	39.78	40.21	39.07	39.98	26,741	+0.43(+1.08%)
Apr 24, 2015	39.79	40.36	39.19	39.55	24,401	-0.42(-1.06%)
Apr 23, 2015	39.15	40.02	39.00	39.97	14,532	+0.64(+1.64%)
Apr 22, 2015	39.42	39.70	38.90	39.33	16,238	+0.15(+0.38%)
Apr 21, 2015	39.10	39.82	38.95	39.18	45,076	-0.07(-0.18%)
Apr 20, 2015	39.15	39.29	38.91	39.25	17,224	+0.36(+0.92%)
Apr 17, 2015	39.12	39.53	38.86	38.89	10,156	-0.26(-0.65%)
Apr 16, 2015	39.13	39.52	39.13	39.15	21,280	-0.02(-0.06%)
Apr 15, 2015	39.09	39.43	38.98	39.17	8,751	+0.10(+0.25%)
Apr 14, 2015	39.54	39.54	38.99	39.07	13,572	-0.81(-2.02%)
Apr 13, 2015	40.15	40.15	39.02	39.88	10,251	-0.12(-0.29%)
Apr 10, 2015	40.20	40.27	39.76	39.99	9,426	+0.10(+0.25%)
Apr 09, 2015	40.29	40.54	39.59	39.89	11,818	-0.03(-0.09%)
Apr 08, 2015	40.02	40.13	39.44	39.93	12,391	+0.34(+0.86%)
Apr 07, 2015	40.42	40.42	39.59	39.59	7,469	-0.52(-1.29%)
Apr 06, 2015	40.27	40.59	39.85	40.10	8,266	-0.04(-0.10%)
Apr 02, 2015	39.66	40.14	40.14	40.14	14,312	+0.20(+0.51%)
Apr 01, 2015	39.46	40.00	39.20	39.94	15,710	-0.03(-0.07%)
Mar 31, 2015	40.00	40.04	39.18	39.97	10,877	+0.16(+0.41%)
Mar 30, 2015	39.76	39.96	38.43	39.81	10,987	+0.41(+1.03%)
Mar 27, 2015	39.17	39.52	38.65	39.40	10,289	+0.37(+0.95%)
Mar 26, 2015	39.17	39.87	39.01	39.03	8,956	+0.26(+0.66%)
Mar 25, 2015	40.04	40.04	38.74	38.77	17,027	-1.13(-2.83%)
Mar 24, 2015	40.16	40.21	39.64	39.91	8,190	+0.15(+0.36%)
Mar 23, 2015	39.67	40.52	39.67	39.76	22,204	-0.10(-0.26%)
Mar 20, 2015	39.70	39.87	39.32	39.86	23,263	+0.53(+1.34%)
Mar 19, 2015	39.15	39.44	38.51	39.34	14,991	+0.42(+1.09%)
Mar 18, 2015	38.86	38.91	38.45	38.91	6,981	+0.37(+0.95%)
Mar 17, 2015	38.00	38.55	38.00	38.55	8,814	+0.04(+0.11%)
Mar 16, 2015	38.33	38.54	37.24	38.51	8,469	+0.55(+1.45%)
Mar 13, 2015	37.54	38.27	37.31	37.96	8,857	+0.45(+1.21%)
Mar 12, 2015	37.12	37.55	36.58	37.50	32,788	+0.50(+1.36%)
Mar 11, 2015	37.28	37.51	36.94	37.00	16,186	+0.13(+0.35%)
Mar 10, 2015	37.32	37.51	36.86	36.87	11,696	-0.16(-0.42%)
Mar 09, 2015	36.59	37.45	36.59	37.03	7,566	+0.44(+1.20%)
Mar 06, 2015	36.54	37.25	36.54	36.59	13,417	-0.06(-0.17%)
Mar 05, 2015	37.13	37.51	36.54	36.65	5,759	-0.46(-1.23%)
Mar 04, 2015	37.52	37.52	37.11	37.11	3,548	-0.12(-0.33%)
Mar 03, 2015	37.44	37.44	36.96	37.23	7,995	-0.31(-0.83%)
Mar 02, 2015	36.97	37.55	36.92	37.54	14,375	+0.59(+1.60%)
Feb 27, 2015	36.61	36.97	36.32	36.95	16,301	+0.33(+0.90%)
Feb 26, 2015	36.39	36.96	36.26	36.62	52,921	+0.30(+0.81%)
Feb 25, 2015	36.32	36.49	36.29	36.33	4,410	+0.01(+0.03%)
Feb 24, 2015	36.30	36.33	36.22	36.32	41,546	+0.01(+0.03%)
Feb 23, 2015	36.74	36.74	36.19	36.30	37,140	-0.45(-1.23%)
Feb 20, 2015	37.35	37.35	36.76	36.76	14,612	-0.44(-1.17%)
Feb 19, 2015	37.51	37.54	37.03	37.19	6,150	-0.02(-0.05%)
Feb 18, 2015	37.50	37.53	37.20	37.21	9,009	-0.50(-1.34%)
Feb 17, 2015	38.21	38.55	37.48	37.71	8,771	-0.42(-1.11%)
Feb 13, 2015	37.78	38.14	38.14	38.14	6,380	-0.05(-0.14%)
Feb 12, 2015	38.28	38.61	37.70	38.19	45,741	+0.41(+1.07%)
Feb 11, 2015	38.58	38.81	37.70	37.78	11,049	-0.58(-1.51%)
Feb 10, 2015	38.13	38.82	38.13	38.36	4,983	-0.23(-0.60%)
Feb 09, 2015	38.87	38.99	38.57	38.59	13,356	-0.15(-0.37%)
Feb 06, 2015	38.57	38.86	38.40	38.74	10,987	+0.37(+0.97%)
Feb 05, 2015	37.81	38.75	37.78	38.37	11,256	+0.92(+2.46%)
Feb 04, 2015	37.27	37.99	37.27	37.45	19,493	-0.20(-0.52%)
Feb 03, 2015	38.11	38.51	36.71	37.64	38,435	-1.21(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.