Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.03	42.74	40.40	40.58	40,637	-1.44(-3.44%)
Apr 28, 2022	41.95	42.78	41.36	42.03	34,996	+0.61(+1.48%)
Apr 27, 2022	42.36	42.75	41.38	41.41	44,648	-0.73(-1.74%)
Apr 26, 2022	43.23	43.23	42.15	42.15	38,279	-1.16(-2.69%)
Apr 25, 2022	42.68	43.37	42.53	43.31	27,781	+0.32(+0.73%)
Apr 22, 2022	43.09	43.64	42.80	43.00	32,051	-0.23(-0.53%)
Apr 21, 2022	43.46	43.89	42.63	43.23	40,071	-0.10(-0.24%)
Apr 20, 2022	44.07	44.07	43.11	43.33	26,748	-0.25(-0.58%)
Apr 19, 2022	43.45	43.98	43.20	43.58	37,067	+0.16(+0.36%)
Apr 18, 2022	43.02	44.11	42.92	43.43	33,235	+0.29(+0.67%)
Apr 14, 2022	43.60	44.38	42.88	43.14	41,064	-0.29(-0.67%)
Apr 13, 2022	43.89	44.20	43.36	43.43	33,913	-0.46(-1.04%)
Apr 12, 2022	44.63	45.17	43.67	43.88	21,323	+0.26(+0.60%)
Apr 11, 2022	44.15	44.28	43.20	43.62	33,089	-0.80(-1.79%)
Apr 08, 2022	45.06	45.33	44.37	44.42	26,346	-1.08(-2.37%)
Apr 07, 2022	44.77	45.68	44.41	45.49	34,121	+0.73(+1.62%)
Apr 06, 2022	44.79	45.42	44.27	44.77	44,077	-0.43(-0.95%)
Apr 05, 2022	49.14	49.53	44.83	45.19	104,643	-3.99(-8.11%)
Apr 04, 2022	47.73	49.64	47.73	49.18	35,732	+1.50(+3.14%)
Apr 01, 2022	48.08	48.08	47.25	47.69	34,129	+0.03(+0.06%)
Mar 31, 2022	47.77	48.27	47.53	47.66	34,985	-0.24(-0.51%)
Mar 30, 2022	49.25	49.48	47.84	47.91	20,707	-1.40(-2.84%)
Mar 29, 2022	48.26	49.58	48.10	49.31	21,040	+1.09(+2.25%)
Mar 28, 2022	48.19	48.22	47.41	48.22	16,638	+0.03(+0.07%)
Mar 25, 2022	48.66	48.93	47.86	48.19	17,837	-0.25(-0.51%)
Mar 24, 2022	48.18	48.43	47.69	48.43	25,717	+0.58(+1.21%)
Mar 23, 2022	48.33	48.66	47.63	47.85	20,187	-0.81(-1.65%)
Mar 22, 2022	48.83	49.74	48.33	48.66	15,669	-0.24(-0.50%)
Mar 21, 2022	49.32	49.73	48.60	48.90	11,805	-0.14(-0.29%)
Mar 18, 2022	49.81	50.14	49.00	49.04	56,245	-0.77(-1.55%)
Mar 17, 2022	49.51	50.14	49.26	49.81	12,930	+0.56(+1.14%)
Mar 16, 2022	48.56	49.44	48.35	49.25	20,487	+1.09(+2.25%)
Mar 15, 2022	47.00	48.17	47.00	48.17	22,885	+1.17(+2.49%)
Mar 14, 2022	48.46	48.46	46.86	47.00	18,803	-0.72(-1.50%)
Mar 11, 2022	48.90	48.90	47.71	47.71	26,175	-0.68(-1.41%)
Mar 10, 2022	49.53	49.53	48.31	48.40	23,696	-1.31(-2.64%)
Mar 09, 2022	49.25	50.23	49.16	49.71	35,862	+1.08(+2.21%)
Mar 08, 2022	48.35	49.68	47.96	48.63	21,829	+0.48(+1.00%)
Mar 07, 2022	49.18	49.78	48.15	48.15	36,083	-1.05(-2.13%)
Mar 04, 2022	49.36	49.56	48.84	49.20	11,459	-0.58(-1.16%)
Mar 03, 2022	50.36	50.75	49.67	49.78	10,739	-0.59(-1.16%)
Mar 02, 2022	49.14	50.81	49.14	50.37	12,884	+1.30(+2.66%)
Mar 01, 2022	49.42	50.12	48.71	49.06	33,493	-0.99(-1.98%)
Feb 28, 2022	49.87	50.59	49.50	50.05	25,164	+0.22(+0.44%)
Feb 25, 2022	49.76	49.98	49.50	49.83	11,629	+0.00(+0.00%)
Feb 24, 2022	47.93	49.83	47.71	49.83	23,879	+1.26(+2.59%)
Feb 23, 2022	49.34	49.68	48.56	48.57	21,472	-0.62(-1.26%)
Feb 22, 2022	49.96	50.42	48.78	49.19	21,010	-0.72(-1.44%)
Feb 18, 2022				49.91	0	+0.66(+1.33%)
Feb 17, 2022	49.34	49.69	49.02	49.25	25,043	-0.53(-1.07%)
Feb 16, 2022	50.03	50.03	49.45	49.79	8,919	-0.26(-0.52%)
Feb 15, 2022	49.30	50.06	49.02	50.05	25,506	+1.54(+3.17%)
Feb 14, 2022	48.96	49.34	48.36	48.51	42,756	-0.43(-0.88%)
Feb 11, 2022	49.96	50.53	48.61	48.94	37,145	-1.20(-2.39%)
Feb 10, 2022	50.07	50.93	49.88	50.14	32,728	-0.20(-0.40%)
Feb 09, 2022	50.75	50.93	50.00	50.34	29,086	-0.17(-0.35%)
Feb 08, 2022	50.56	51.22	49.96	50.51	50,572	-0.20(-0.40%)
Feb 07, 2022	50.75	51.45	50.36	50.72	35,918	-0.11(-0.22%)
Feb 04, 2022	51.54	51.54	50.61	50.83	27,608	-0.70(-1.36%)
Feb 03, 2022	52.37	52.40	51.41	51.53	21,186	-0.89(-1.70%)
Feb 02, 2022	53.31	53.54	52.30	52.42	20,306	-0.32(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.