Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.73	30.11	29.46	29.84	0	+0.16(+0.55%)
Apr 29, 2013	29.67	29.75	29.46	29.68	33,596	+0.14(+0.48%)
Apr 26, 2013	29.59	29.65	29.31	29.54	28,935	-0.26(-0.87%)
Apr 25, 2013	29.85	29.85	29.66	29.80	0	-0.02(-0.06%)
Apr 24, 2013	29.37	29.90	29.37	29.81	0	+0.03(+0.11%)
Apr 23, 2013	29.81	29.81	29.46	29.78	10,074	+0.10(+0.34%)
Apr 22, 2013	29.60	29.69	29.36	29.68	17,047	+0.02(+0.06%)
Apr 19, 2013	29.29	29.66	29.29	29.66	13,623	+0.44(+1.50%)
Apr 18, 2013	29.60	29.70	29.06	29.22	32,504	-0.26(-0.88%)
Apr 17, 2013	29.48	29.80	28.97	29.48	32,337	-0.24(-0.81%)
Apr 16, 2013	29.70	29.77	29.35	29.72	8,174	+0.33(+1.11%)
Apr 15, 2013	30.10	30.10	29.30	29.40	24,418	-0.96(-3.15%)
Apr 12, 2013	30.20	30.39	30.08	30.35	34,129	+0.10(+0.33%)
Apr 11, 2013	29.25	30.51	29.25	30.25	26,559	-0.38(-1.23%)
Apr 10, 2013	30.38	30.73	30.37	30.63	31,744	-0.07(-0.24%)
Apr 09, 2013	30.69	30.99	30.43	30.70	41,815	-0.07(-0.24%)
Apr 08, 2013	30.53	30.78	30.31	30.78	11,319	+0.30(+1.00%)
Apr 05, 2013	30.06	30.84	30.06	30.47	11,879	-0.12(-0.39%)
Apr 04, 2013	30.38	30.71	30.37	30.59	40,762	+0.01(+0.04%)
Apr 03, 2013	30.50	30.73	30.40	30.58	30,747	+0.06(+0.20%)
Apr 02, 2013	31.48	31.48	30.37	30.52	11,158	-0.35(-1.15%)
Apr 01, 2013	31.02	31.10	30.71	30.87	22,901	-0.85(-2.69%)
Mar 28, 2013	31.36	31.75	30.97	31.73	34,138	+0.46(+1.47%)
Mar 27, 2013	31.01	31.36	30.98	31.27	5,141	+0.04(+0.13%)
Mar 26, 2013	31.47	31.49	31.14	31.23	7,872	+0.03(+0.11%)
Mar 25, 2013	31.34	31.34	31.15	31.19	7,709	-0.15(-0.48%)
Mar 22, 2013	31.22	31.46	31.21	31.34	39,247	-0.01(-0.04%)
Mar 21, 2013	31.06	31.49	31.06	31.36	29,936	+0.11(+0.36%)
Mar 20, 2013	31.48	31.49	31.03	31.24	21,190	-0.19(-0.61%)
Mar 19, 2013	31.39	31.48	31.21	31.43	25,622	+0.10(+0.31%)
Mar 18, 2013	30.91	31.34	30.91	31.34	13,677	+0.20(+0.65%)
Mar 15, 2013	30.93	31.21	30.65	31.14	46,981	+0.26(+0.84%)
Mar 14, 2013	30.70	31.19	30.56	30.88	20,850	-0.10(-0.31%)
Mar 13, 2013	30.84	31.05	30.77	30.97	22,739	+0.09(+0.29%)
Mar 12, 2013	30.70	30.97	30.70	30.88	8,943	+0.13(+0.42%)
Mar 11, 2013	30.42	30.79	30.37	30.75	25,876	+0.19(+0.61%)
Mar 08, 2013	30.26	30.61	30.17	30.57	11,052	+0.40(+1.32%)
Mar 07, 2013	30.16	30.20	30.00	30.17	5,925	+0.10(+0.34%)
Mar 06, 2013	30.12	30.26	29.89	30.07	5,039	-0.10(-0.32%)
Mar 05, 2013	30.20	30.20	29.89	30.16	9,915	+0.16(+0.54%)
Mar 04, 2013	29.75	30.00	29.69	30.00	5,347	+0.17(+0.57%)
Mar 01, 2013	29.68	30.02	29.68	29.83	18,576	+0.05(+0.17%)
Feb 28, 2013	29.69	29.90	29.58	29.78	10,636	+0.10(+0.34%)
Feb 27, 2013	29.53	29.91	29.53	29.68	13,262	+0.01(+0.02%)
Feb 26, 2013	29.97	30.35	29.55	29.67	22,079	-0.24(-0.81%)
Feb 25, 2013	30.37	30.80	29.84	29.92	33,292	-0.37(-1.23%)
Feb 22, 2013	30.38	30.38	29.97	30.29	14,886	+0.06(+0.20%)
Feb 21, 2013	30.53	30.57	30.01	30.23	19,419	-0.30(-0.98%)
Feb 20, 2013	30.87	31.06	30.52	30.52	17,630	-0.44(-1.42%)
Feb 19, 2013	31.08	31.08	30.54	30.96	18,672	-0.02(-0.05%)
Feb 15, 2013	31.06	31.06	30.76	30.98	20,767	+0.07(+0.24%)
Feb 14, 2013	30.70	31.00	30.70	30.91	18,985	+0.03(+0.11%)
Feb 13, 2013	30.92	30.93	30.83	30.87	7,840	-0.09(-0.29%)
Feb 12, 2013	30.87	31.25	30.83	30.96	13,499	+0.10(+0.31%)
Feb 11, 2013	30.87	31.18	30.64	30.87	21,444	-0.07(-0.24%)
Feb 08, 2013	30.79	30.98	30.64	30.94	25,501	+0.21(+0.70%)
Feb 07, 2013	31.18	31.18	30.65	30.73	26,418	-0.55(-1.76%)
Feb 06, 2013	30.82	31.36	30.82	31.28	13,975	+0.35(+1.13%)
Feb 04, 2013	31.18	31.20	30.48	30.93	23,303	-0.55(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.