Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.61	29.77	28.82	29.53	23,587	-0.02(-0.08%)
Apr 29, 2014	30.23	30.23	29.43	29.55	10,356	-0.61(-2.01%)
Apr 28, 2014	30.23	30.43	29.37	30.16	17,108	+0.13(+0.43%)
Apr 25, 2014	31.35	31.35	30.03	30.03	22,638	-1.31(-4.18%)
Apr 24, 2014	31.49	31.59	31.25	31.34	11,599	-0.03(-0.11%)
Apr 23, 2014	31.50	31.63	31.27	31.37	8,270	-0.30(-0.96%)
Apr 22, 2014	31.42	31.77	31.28	31.68	12,731	+0.31(+0.99%)
Apr 21, 2014	31.05	31.42	30.72	31.37	12,390	+0.29(+0.94%)
Apr 17, 2014	30.91	31.08	31.08	31.08	14,759	+0.17(+0.55%)
Apr 16, 2014	30.89	30.99	30.72	30.91	13,930	+0.14(+0.46%)
Apr 15, 2014	30.37	31.21	30.29	30.77	16,791	-0.12(-0.40%)
Apr 14, 2014	30.87	31.01	30.68	30.89	16,480	+0.23(+0.75%)
Apr 11, 2014	30.05	30.76	30.05	30.66	31,371	+0.35(+1.17%)
Apr 10, 2014	30.96	30.96	30.09	30.31	39,867	-0.83(-2.67%)
Apr 09, 2014	31.10	31.14	30.82	31.14	13,512	+0.08(+0.27%)
Apr 08, 2014	31.04	31.21	30.80	31.05	18,616	-0.02(-0.07%)
Apr 07, 2014	31.80	31.80	30.87	31.08	19,286	-0.73(-2.30%)
Apr 04, 2014	31.86	31.95	31.49	31.81	26,244	+0.13(+0.41%)
Apr 03, 2014	32.01	32.05	31.68	31.68	7,223	-0.30(-0.95%)
Apr 02, 2014	32.16	32.34	31.91	31.98	8,103	-0.26(-0.82%)
Apr 01, 2014	31.94	32.28	31.94	32.25	8,602	+0.17(+0.53%)
Mar 31, 2014	31.79	32.25	31.55	32.08	19,640	+0.31(+0.99%)
Mar 28, 2014	31.19	31.76	31.19	31.76	18,187	+0.54(+1.73%)
Mar 27, 2014	31.39	31.66	31.12	31.22	13,283	-0.27(-0.86%)
Mar 26, 2014	32.32	32.32	31.18	31.49	26,100	-0.68(-2.12%)
Mar 25, 2014	31.81	32.27	31.81	32.17	5,503	+0.43(+1.36%)
Mar 24, 2014	31.83	32.05	31.59	31.74	9,799	-0.53(-1.64%)
Mar 21, 2014	31.96	32.30	31.78	32.27	26,712	+0.34(+1.06%)
Mar 20, 2014	32.11	32.11	31.60	31.93	14,266	+0.11(+0.34%)
Mar 19, 2014	32.13	32.56	31.77	31.82	5,313	-0.51(-1.57%)
Mar 18, 2014	32.05	32.34	31.79	32.33	11,039	+0.39(+1.23%)
Mar 17, 2014	32.30	32.33	31.84	31.94	10,505	-0.26(-0.80%)
Mar 14, 2014	32.33	32.72	31.85	32.20	11,793	-0.08(-0.24%)
Mar 13, 2014	32.66	32.92	32.07	32.27	14,949	-0.44(-1.36%)
Mar 12, 2014	32.62	33.01	32.62	32.72	9,068	+0.07(+0.21%)
Mar 11, 2014	32.98	32.98	32.62	32.65	15,749	-0.44(-1.33%)
Mar 10, 2014	32.62	33.09	32.62	33.09	10,754	+0.22(+0.68%)
Mar 07, 2014	33.06	33.06	32.62	32.86	9,858	+0.07(+0.21%)
Mar 06, 2014	32.72	33.08	32.65	32.80	22,769	-0.01(-0.03%)
Mar 05, 2014	32.70	33.04	32.70	32.81	80,273	-0.01(-0.02%)
Mar 04, 2014	32.31	33.19	32.31	32.81	37,070	+0.89(+2.80%)
Mar 03, 2014	31.55	32.03	31.41	31.92	25,481	+0.19(+0.58%)
Feb 28, 2014	31.69	31.94	31.25	31.73	10,192	-0.10(-0.32%)
Feb 27, 2014	31.55	31.84	31.24	31.84	18,256	+0.24(+0.77%)
Feb 26, 2014	31.83	31.83	31.23	31.59	10,130	-0.60(-1.87%)
Feb 25, 2014	32.05	32.33	31.77	32.20	13,910	+0.01(+0.04%)
Feb 24, 2014	32.01	32.60	31.63	32.18	50,867	-0.42(-1.28%)
Feb 21, 2014	32.54	32.75	31.95	32.60	29,422	+0.14(+0.43%)
Feb 20, 2014	31.88	32.46	31.83	32.46	9,152	+0.38(+1.19%)
Feb 19, 2014	32.22	32.39	31.90	32.08	14,767	-0.20(-0.63%)
Feb 18, 2014	31.35	32.39	31.35	32.28	19,739	+0.93(+2.98%)
Feb 14, 2014	31.70	31.35	31.35	31.35	7,468	-0.46(-1.45%)
Feb 13, 2014	30.87	31.86	30.67	31.81	22,606	+0.91(+2.95%)
Feb 12, 2014	31.13	31.71	30.65	30.90	22,504	-0.11(-0.34%)
Feb 11, 2014	30.31	31.23	30.28	31.00	9,406	+0.49(+1.62%)
Feb 10, 2014	30.38	30.55	30.34	30.51	11,656	-0.08(-0.28%)
Feb 07, 2014	30.45	30.63	30.45	30.59	13,770	+0.13(+0.42%)
Feb 06, 2014	30.66	30.74	30.42	30.46	14,216	-0.20(-0.66%)
Feb 05, 2014	31.60	31.60	30.45	30.67	21,651	-1.14(-3.57%)
Feb 04, 2014	31.59	31.80	31.22	31.80	44,890	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.