Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.66	45.21	43.36	43.57	24,974	-2.33(-5.08%)
Apr 29, 2020	44.12	46.38	43.88	45.90	35,372	+3.58(+8.45%)
Apr 28, 2020	41.56	44.11	40.10	42.33	32,641	+1.01(+2.43%)
Apr 27, 2020	39.83	42.21	39.83	41.32	79,696	+1.43(+3.58%)
Apr 24, 2020	39.91	40.29	39.15	39.89	13,290	+0.13(+0.33%)
Apr 23, 2020	39.98	40.80	38.95	39.76	16,507	-0.64(-1.58%)
Apr 22, 2020	38.49	40.55	38.49	40.40	15,167	+2.33(+6.13%)
Apr 21, 2020	37.58	39.21	37.46	38.07	19,320	-1.07(-2.75%)
Apr 20, 2020	40.62	41.00	37.62	39.14	21,424	-1.90(-4.62%)
Apr 17, 2020	41.70	42.21	40.15	41.04	28,664	+0.24(+0.58%)
Apr 16, 2020	37.01	40.80	36.09	40.80	21,466	+3.65(+9.83%)
Apr 15, 2020	38.85	39.53	37.15	37.15	25,298	-2.00(-5.12%)
Apr 14, 2020	41.67	42.16	39.15	39.15	23,802	-1.58(-3.88%)
Apr 13, 2020	42.69	42.69	40.30	40.73	10,989	-1.40(-3.33%)
Apr 09, 2020	44.21	44.91	41.52	42.14	27,883	-1.19(-2.75%)
Apr 08, 2020	41.95	43.48	38.65	43.32	40,876	+1.42(+3.39%)
Apr 07, 2020	45.72	47.97	41.55	41.90	29,828	-3.21(-7.11%)
Apr 06, 2020	37.95	45.24	37.95	45.11	37,093	+8.04(+21.70%)
Apr 03, 2020	36.07	37.81	35.42	37.07	23,453	-0.15(-0.41%)
Apr 02, 2020	36.03	38.16	34.78	37.22	27,468	+0.38(+1.04%)
Apr 01, 2020	38.48	39.28	35.40	36.84	28,370	-3.09(-7.75%)
Mar 31, 2020	39.95	39.99	38.35	39.93	26,244	+0.03(+0.08%)
Mar 30, 2020	39.03	40.26	38.23	39.90	24,393	+1.34(+3.48%)
Mar 27, 2020	39.72	40.02	38.50	38.56	18,632	-2.37(-5.79%)
Mar 26, 2020	40.72	40.93	37.99	40.93	32,229	+0.24(+0.58%)
Mar 25, 2020	45.95	45.95	39.26	40.69	31,059	-6.42(-13.63%)
Mar 24, 2020	34.50	47.12	33.56	47.12	45,540	+13.92(+41.94%)
Mar 23, 2020	34.93	38.23	32.89	33.19	20,991	-1.54(-4.44%)
Mar 20, 2020	36.83	39.68	34.73	34.74	48,469	-2.09(-5.67%)
Mar 19, 2020	35.11	38.30	34.88	36.82	44,443	+1.46(+4.12%)
Mar 18, 2020	39.03	39.87	34.54	35.37	51,039	-5.50(-13.46%)
Mar 17, 2020	38.46	40.87	37.69	40.87	45,643	+1.81(+4.64%)
Mar 16, 2020	38.44	41.06	35.38	39.06	47,169	-1.89(-4.61%)
Mar 13, 2020	42.20	42.53	38.79	40.95	43,779	+0.09(+0.23%)
Mar 12, 2020	41.06	41.94	38.57	40.85	45,218	-2.20(-5.12%)
Mar 11, 2020	43.20	47.52	42.59	43.06	26,744	-1.27(-2.87%)
Mar 10, 2020	45.04	45.80	42.37	44.33	25,799	+0.48(+1.08%)
Mar 09, 2020	46.05	49.47	43.18	43.85	33,379	-3.29(-6.98%)
Mar 06, 2020	47.22	48.34	46.05	47.15	28,534	-0.88(-1.84%)
Mar 05, 2020	48.42	49.03	47.30	48.03	20,574	-1.27(-2.57%)
Mar 04, 2020	48.94	49.45	48.29	49.30	25,651	+1.24(+2.59%)
Mar 03, 2020	49.90	49.90	47.78	48.05	19,183	-1.77(-3.56%)
Mar 02, 2020	48.32	50.43	47.64	49.83	24,604	+1.27(+2.61%)
Feb 28, 2020	48.35	51.33	47.51	48.56	32,964	-0.76(-1.54%)
Feb 27, 2020	50.20	51.33	49.32	49.32	22,443	-1.86(-3.63%)
Feb 26, 2020	50.84	51.56	50.55	51.18	29,281	+0.60(+1.18%)
Feb 25, 2020	53.07	53.07	50.28	50.58	32,154	-2.23(-4.22%)
Feb 24, 2020	53.03	53.90	52.42	52.80	21,428	-1.38(-2.55%)
Feb 21, 2020	55.24	55.24	54.18	54.18	14,332	-0.75(-1.37%)
Feb 20, 2020	54.68	55.40	54.09	54.94	15,218	+0.24(+0.43%)
Feb 19, 2020	55.31	55.77	53.95	54.70	17,813	-0.64(-1.15%)
Feb 18, 2020	55.93	56.58	54.99	55.34	12,504	-0.70(-1.25%)
Feb 14, 2020	57.70	58.45	56.03	56.03	25,016	-1.68(-2.91%)
Feb 13, 2020	56.48	57.91	56.30	57.72	23,070	+1.24(+2.20%)
Feb 12, 2020	56.05	56.49	55.93	56.47	25,299	+0.52(+0.93%)
Feb 11, 2020	55.11	55.95	54.34	55.95	23,354	+1.04(+1.89%)
Feb 10, 2020	53.30	56.94	52.24	54.91	33,058	+1.56(+2.92%)
Feb 07, 2020	54.65	54.65	53.33	53.36	73,747	-1.52(-2.77%)
Feb 06, 2020	56.61	57.02	54.35	54.88	26,674	-1.54(-2.72%)
Feb 05, 2020	57.15	57.35	56.07	56.41	37,523	-0.64(-1.12%)
Feb 04, 2020	57.13	58.64	56.45	57.05	21,047	+0.45(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.