Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 6.574 | 6.574 | 6.333 | 6.472 | 41,274 | -0.06(-0.87%) |
Nov 29, 2012 | 6.479 | 6.605 | 6.466 | 6.529 | 39,316 | +0.05(+0.78%) |
Nov 28, 2012 | 6.428 | 6.517 | 6.386 | 6.479 | 18,302 | -0.01(-0.19%) |
Nov 27, 2012 | 6.510 | 6.548 | 6.428 | 6.491 | 39,784 | -0.06(-0.87%) |
Nov 26, 2012 | 6.542 | 6.614 | 6.523 | 6.548 | 19,584 | -0.03(-0.39%) |
Nov 23, 2012 | 6.631 | 6.649 | 6.517 | 6.574 | 12,443 | -0.03(-0.38%) |
Nov 21, 2012 | 6.346 | 6.681 | 6.346 | 6.599 | 22,137 | +0.27(+4.30%) |
Nov 20, 2012 | 6.264 | 6.388 | 6.264 | 6.327 | 23,081 | +0.07(+1.11%) |
Nov 19, 2012 | 6.238 | 6.314 | 6.010 | 6.257 | 145,210 | +0.01(+0.20%) |
Nov 16, 2012 | 6.238 | 6.384 | 6.118 | 6.245 | 121,128 | -0.07(-1.10%) |
Nov 15, 2012 | 6.422 | 6.472 | 6.257 | 6.314 | 70,749 | -0.08(-1.19%) |
Nov 14, 2012 | 6.757 | 6.947 | 6.346 | 6.390 | 99,966 | -0.33(-4.85%) |
Nov 13, 2012 | 6.796 | 6.820 | 6.624 | 6.716 | 48,756 | -0.10(-1.53%) |
Nov 12, 2012 | 7.035 | 7.054 | 6.790 | 6.820 | 59,857 | -0.10(-1.51%) |
Nov 09, 2012 | 6.845 | 7.275 | 6.845 | 6.925 | 50,123 | +0.07(+1.08%) |
Nov 08, 2012 | 7.011 | 7.029 | 6.826 | 6.851 | 65,733 | -0.14(-2.02%) |
Nov 07, 2012 | 7.213 | 7.213 | 6.845 | 6.992 | 123,875 | -0.21(-2.90%) |
Nov 06, 2012 | 7.244 | 7.250 | 7.201 | 7.201 | 101,195 | -0.01(-0.17%) |
Nov 05, 2012 | 7.318 | 7.318 | 7.207 | 7.213 | 60,755 | -0.06(-0.84%) |
Nov 02, 2012 | 7.379 | 7.397 | 7.238 | 7.275 | 96,427 | -0.08(-1.09%) |
Nov 01, 2012 | 7.361 | 7.519 | 7.248 | 7.354 | 59,937 | -0.01(-0.17%) |
Oct 31, 2012 | 7.434 | 7.520 | 7.262 | 7.367 | 54,262 | -0.02(-0.25%) |
Oct 26, 2012 | 7.459 | 7.385 | 7.385 | 7.385 | 34,696 | -0.10(-1.31%) |
Oct 25, 2012 | 7.539 | 7.543 | 7.434 | 7.483 | 21,815 | +0.01(+0.08%) |
Oct 24, 2012 | 7.618 | 7.637 | 7.434 | 7.477 | 81,338 | -0.02(-0.25%) |
Oct 23, 2012 | 7.557 | 7.557 | 7.440 | 7.496 | 81,650 | -0.14(-1.77%) |
Oct 19, 2012 | 7.612 | 7.655 | 7.582 | 7.631 | 74,393 | +0.02(+0.24%) |
Oct 18, 2012 | 7.655 | 7.655 | 7.606 | 7.612 | 59,821 | +0.00(+0.00%) |
Oct 17, 2012 | 7.520 | 7.674 | 7.520 | 7.612 | 64,933 | +0.09(+1.22%) |
Oct 16, 2012 | 7.674 | 7.827 | 7.489 | 7.520 | 103,838 | -0.28(-3.62%) |
Oct 15, 2012 | 7.981 | 7.981 | 7.674 | 7.803 | 55,891 | -0.12(-1.47%) |
Oct 12, 2012 | 8.060 | 8.103 | 7.882 | 7.919 | 66,534 | -0.12(-1.45%) |
Oct 11, 2012 | 8.134 | 8.226 | 7.901 | 8.036 | 103,864 | -0.11(-1.36%) |
Oct 10, 2012 | 8.257 | 8.343 | 8.097 | 8.146 | 35,350 | -0.15(-1.85%) |
Oct 09, 2012 | 8.423 | 8.496 | 8.287 | 8.300 | 38,006 | -0.14(-1.67%) |
Oct 08, 2012 | 8.601 | 8.625 | 8.367 | 8.441 | 64,728 | -0.25(-2.83%) |
Oct 05, 2012 | 8.772 | 8.772 | 8.687 | 8.687 | 16,097 | -0.04(-0.42%) |
Oct 04, 2012 | 8.717 | 8.748 | 8.717 | 8.723 | 23,044 | +0.01(+0.14%) |
Oct 03, 2012 | 8.662 | 8.736 | 8.644 | 8.711 | 20,179 | +0.05(+0.57%) |
Oct 02, 2012 | 8.625 | 8.742 | 8.619 | 8.662 | 13,592 | +0.01(+0.14%) |
Oct 01, 2012 | 8.539 | 8.711 | 8.539 | 8.650 | 57,008 | +0.04(+0.43%) |
Sep 28, 2012 | 8.699 | 8.742 | 8.539 | 8.613 | 24,383 | -0.13(-1.47%) |
Sep 27, 2012 | 8.766 | 8.766 | 8.662 | 8.742 | 26,977 | +0.05(+0.56%) |
Sep 26, 2012 | 8.720 | 8.736 | 8.687 | 8.693 | 28,254 | +0.02(+0.21%) |
Sep 25, 2012 | 8.699 | 8.772 | 8.594 | 8.674 | 34,823 | +0.04(+0.43%) |
Sep 24, 2012 | 8.588 | 8.717 | 8.478 | 8.637 | 26,890 | +0.06(+0.72%) |
Sep 21, 2012 | 8.711 | 8.809 | 8.472 | 8.576 | 34,802 | -0.01(-0.07%) |
Sep 20, 2012 | 8.576 | 8.736 | 8.576 | 8.582 | 24,615 | +0.01(+0.07%) |
Sep 19, 2012 | 8.742 | 8.809 | 8.576 | 8.576 | 32,251 | -0.12(-1.41%) |
Sep 18, 2012 | 8.797 | 8.840 | 8.680 | 8.699 | 23,986 | -0.07(-0.77%) |
Sep 17, 2012 | 8.809 | 8.834 | 8.754 | 8.766 | 37,638 | -0.06(-0.63%) |
Sep 14, 2012 | 8.711 | 8.828 | 8.711 | 8.822 | 49,082 | +0.12(+1.41%) |
Sep 13, 2012 | 8.828 | 8.828 | 8.656 | 8.699 | 39,971 | -0.12(-1.39%) |
Sep 12, 2012 | 8.834 | 8.834 | 8.754 | 8.822 | 19,953 | +0.05(+0.56%) |
Sep 11, 2012 | 8.846 | 8.846 | 8.717 | 8.772 | 11,866 | -0.06(-0.69%) |
Sep 10, 2012 | 8.834 | 8.895 | 8.754 | 8.834 | 21,267 | +0.04(+0.49%) |
Sep 07, 2012 | 8.846 | 8.944 | 8.754 | 8.791 | 25,522 | -0.09(-0.97%) |
Sep 06, 2012 | 8.791 | 8.926 | 8.760 | 8.877 | 15,019 | +0.08(+0.91%) |
Sep 05, 2012 | 8.914 | 8.944 | 8.717 | 8.797 | 28,702 | -0.15(-1.71%) |