Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.5616 | 0.5762 | 0.5568 | 0.5713 | 30,154 | -0.00(-0.84%) |
Apr 29, 2002 | 0.5374 | 0.5955 | 0.5132 | 0.5762 | 65,266 | +0.08(+15.53%) |
Apr 26, 2002 | 0.5132 | 0.5374 | 0.4842 | 0.4987 | 80,756 | -0.03(-6.36%) |
Apr 25, 2002 | 0.5568 | 0.5568 | 0.5326 | 0.5326 | 33,459 | -0.02(-4.35%) |
Apr 24, 2002 | 0.5471 | 0.5665 | 0.5423 | 0.5568 | 48,330 | +0.01(+1.77%) |
Apr 23, 2002 | 0.5326 | 0.5665 | 0.4019 | 0.5471 | 27,676 | -0.01(-1.74%) |
Apr 22, 2002 | 0.5810 | 0.5810 | 0.5326 | 0.5568 | 57,624 | +0.00(+0.00%) |
Apr 19, 2002 | 0.5568 | 0.5810 | 0.5520 | 0.5568 | 30,361 | +0.00(+0.00%) |
Apr 18, 2002 | 0.5544 | 0.5800 | 0.5229 | 0.5568 | 124,749 | +0.00(+0.88%) |
Apr 17, 2002 | 0.5665 | 0.5810 | 0.4793 | 0.5520 | 326,331 | -0.03(-5.00%) |
Apr 16, 2002 | 0.5665 | 0.5811 | 0.4648 | 0.5810 | 86,952 | +0.02(+3.45%) |
Apr 15, 2002 | 0.5810 | 0.7263 | 0.5616 | 0.5616 | 19,827 | -0.02(-3.33%) |
Apr 12, 2002 | 0.5616 | 0.5810 | 0.5616 | 0.5810 | 1,858 | -0.02(-3.23%) |
Apr 11, 2002 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.5374 | 0.6052 | 0.5374 | 0.6004 | 46,471 | +0.02(+3.33%) |
Apr 09, 2002 | 0.5810 | 0.5907 | 0.5229 | 0.5810 | 82,615 | -0.01(-1.56%) |
Apr 08, 2002 | 0.6052 | 0.6101 | 0.5084 | 0.5902 | 33,665 | +0.01(+1.58%) |
Apr 05, 2002 | 0.6052 | 0.6052 | 0.5810 | 0.5810 | 4,337 | -0.01(-1.64%) |
Apr 04, 2002 | 0.5810 | 0.5907 | 0.5326 | 0.5907 | 15,077 | +0.00(+0.83%) |
Apr 03, 2002 | 0.5810 | 0.5858 | 0.5568 | 0.5858 | 25,197 | +0.00(+0.83%) |
Apr 02, 2002 | 0.5955 | 0.6052 | 0.5810 | 0.5810 | 4,543 | +0.00(+0.00%) |
Apr 01, 2002 | 0.5713 | 0.6052 | 0.5326 | 0.5810 | 74,353 | +0.00(+0.84%) |
Mar 29, 2002 | 0.5713 | 0.5907 | 0.5713 | 0.5762 | 29,328 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5713 | 0.5907 | 0.5713 | 0.5762 | 29,328 | -0.00(-0.83%) |
Mar 27, 2002 | 0.5907 | 0.5907 | 0.5713 | 0.5810 | 24,578 | +0.00(+0.00%) |
Mar 26, 2002 | 0.5713 | 0.6197 | 0.5568 | 0.5810 | 438,275 | +0.00(+0.00%) |
Mar 25, 2002 | 0.6294 | 0.6294 | 0.5374 | 0.5810 | 312,906 | -0.05(-7.69%) |
Mar 22, 2002 | 0.6101 | 0.6386 | 0.6052 | 0.6294 | 36,763 | +0.00(+0.00%) |
Mar 21, 2002 | 0.6778 | 0.6778 | 0.6052 | 0.6294 | 89,431 | -0.05(-7.80%) |
Mar 20, 2002 | 0.6633 | 0.6972 | 0.6488 | 0.6827 | 56,798 | +0.05(+7.63%) |
Mar 19, 2002 | 0.6783 | 0.7214 | 0.6343 | 0.6343 | 122,890 | -0.04(-6.43%) |
Mar 18, 2002 | 0.6827 | 0.6967 | 0.6682 | 0.6778 | 24,165 | -0.01(-1.41%) |
Mar 15, 2002 | 0.6778 | 0.6875 | 0.6682 | 0.6875 | 32,013 | +0.00(+0.00%) |
Mar 14, 2002 | 0.6875 | 0.7214 | 0.6778 | 0.6875 | 13,631 | +0.00(+0.71%) |
Mar 13, 2002 | 0.7069 | 0.7117 | 0.6294 | 0.6827 | 71,255 | +0.02(+3.68%) |
Mar 12, 2002 | 0.6536 | 0.7117 | 0.6294 | 0.6585 | 66,711 | +0.03(+5.43%) |
Mar 11, 2002 | 0.6972 | 0.6972 | 0.6246 | 0.6246 | 20,860 | -0.04(-6.52%) |
Mar 08, 2002 | 0.6682 | 0.7020 | 0.6633 | 0.6682 | 9,500 | +0.00(+0.73%) |
Mar 07, 2002 | 0.6972 | 0.7263 | 0.6633 | 0.6633 | 57,624 | +0.00(+0.74%) |
Mar 06, 2002 | 0.6391 | 0.7166 | 0.6343 | 0.6585 | 297,415 | +0.02(+3.82%) |
Mar 05, 2002 | 0.6827 | 0.6827 | 0.6246 | 0.6343 | 597,103 | -0.03(-5.07%) |
Mar 04, 2002 | 0.6924 | 0.7214 | 0.6682 | 0.6682 | 108,845 | -0.02(-3.50%) |
Mar 01, 2002 | 0.6875 | 0.7263 | 0.6585 | 0.6924 | 17,142 | -0.03(-4.67%) |
Feb 28, 2002 | 0.6875 | 0.7408 | 0.6875 | 0.7263 | 8,261 | +0.00(+0.00%) |
Feb 27, 2002 | 0.6875 | 0.7263 | 0.6875 | 0.7263 | 46,677 | +0.02(+3.45%) |
Feb 26, 2002 | 0.6730 | 0.7020 | 0.6730 | 0.7020 | 9,500 | +0.02(+2.84%) |
Feb 25, 2002 | 0.6924 | 0.7020 | 0.6778 | 0.6827 | 187,950 | -0.00(-0.70%) |
Feb 22, 2002 | 0.7311 | 0.7311 | 0.6778 | 0.6875 | 23,132 | -0.04(-5.96%) |
Feb 21, 2002 | 0.7263 | 0.7408 | 0.7263 | 0.7311 | 24,578 | -0.01(-1.31%) |
Feb 20, 2002 | 0.7263 | 0.7456 | 0.7263 | 0.7408 | 29,328 | +0.01(+2.00%) |
Feb 19, 2002 | 0.7456 | 0.7456 | 0.7263 | 0.7263 | 54,526 | -0.01(-1.32%) |
Feb 18, 2002 | 0.7263 | 0.7359 | 0.7238 | 0.7359 | 38,622 | +0.00(+0.00%) |
Feb 15, 2002 | 0.7263 | 0.7359 | 0.7238 | 0.7359 | 38,622 | +0.01(+1.33%) |
Feb 14, 2002 | 0.7408 | 0.7505 | 0.7263 | 0.7263 | 54,732 | +0.00(+0.00%) |
Feb 13, 2002 | 0.7456 | 0.7456 | 0.6972 | 0.7263 | 104,508 | +0.00(+0.00%) |
Feb 12, 2002 | 0.7311 | 0.7311 | 0.7166 | 0.7263 | 9,913 | -0.00(-0.66%) |
Feb 11, 2002 | 0.7020 | 0.7601 | 0.6875 | 0.7311 | 201,375 | +0.03(+4.14%) |
Feb 08, 2002 | 0.7166 | 0.7166 | 0.6827 | 0.7020 | 64,853 | +0.00(+0.69%) |
Feb 07, 2002 | 0.6972 | 0.7117 | 0.6972 | 0.6972 | 15,696 | -0.00(-0.69%) |
Feb 06, 2002 | 0.7456 | 0.7456 | 0.6924 | 0.7020 | 19,414 | +0.00(+0.00%) |
Feb 05, 2002 | 0.7505 | 0.7505 | 0.6924 | 0.7020 | 44,612 | +0.01(+1.40%) |
Feb 04, 2002 | 0.7166 | 0.7747 | 0.6730 | 0.6924 | 38,829 | -0.09(-11.18%) |