Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.030 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.9715 | 1.030 | 0.9715 | 1.030 | 3,241,204 | +0.06(+6.02%) |
Jul 27, 2023 | 0.9900 | 0.9889 | 0.9600 | 0.9715 | 732,206 | -0.01(-0.67%) |
Jul 26, 2023 | 0.9750 | 0.9877 | 0.9691 | 0.9781 | 1,105,360 | +0.00(+0.32%) |
Jul 25, 2023 | 1.040 | 1.040 | 0.9716 | 0.9750 | 3,027,468 | -0.06(-5.34%) |
Jul 24, 2023 | 1.010 | 1.040 | 0.9970 | 1.030 | 936,889 | +0.03(+3.08%) |
Jul 21, 2023 | 0.9900 | 1.010 | 0.9850 | 0.9992 | 875,378 | +0.01(+1.26%) |
Jul 20, 2023 | 0.9851 | 0.9970 | 0.9751 | 0.9868 | 646,572 | +0.00(+0.23%) |
Jul 19, 2023 | 0.9871 | 1.010 | 0.9708 | 0.9845 | 797,120 | +0.00(+0.25%) |
Jul 18, 2023 | 0.9700 | 0.9870 | 0.9655 | 0.9820 | 530,091 | +0.01(+1.09%) |
Jul 17, 2023 | 0.9401 | 0.9798 | 0.9401 | 0.9714 | 480,303 | +0.03(+3.67%) |
Jul 14, 2023 | 0.9631 | 0.9640 | 0.9320 | 0.9370 | 712,260 | -0.02(-1.85%) |
Jul 13, 2023 | 0.9500 | 0.9693 | 0.9460 | 0.9547 | 526,312 | +0.01(+0.90%) |
Jul 12, 2023 | 0.9400 | 0.9600 | 0.9364 | 0.9462 | 387,415 | +0.01(+0.65%) |
Jul 11, 2023 | 0.9731 | 0.9879 | 0.9269 | 0.9401 | 1,709,266 | -0.02(-1.87%) |
Jul 10, 2023 | 0.9500 | 0.9898 | 0.9500 | 0.9580 | 673,148 | -0.00(-0.36%) |
Jul 07, 2023 | 0.9452 | 0.9794 | 0.9452 | 0.9615 | 437,111 | +0.02(+1.75%) |
Jul 06, 2023 | 0.9400 | 0.9580 | 0.9400 | 0.9450 | 397,747 | -0.01(-0.53%) |
Jul 05, 2023 | 0.9654 | 0.9809 | 0.9500 | 0.9500 | 555,280 | -0.04(-3.58%) |
Jul 03, 2023 | 0.9501 | 1.000 | 0.9501 | 0.9853 | 398,164 | +0.03(+2.64%) |
Jun 30, 2023 | 0.9563 | 0.9759 | 0.9350 | 0.9600 | 514,352 | +0.01(+1.27%) |
Jun 29, 2023 | 0.9431 | 0.9729 | 0.9431 | 0.9480 | 542,118 | +0.01(+0.53%) |
Jun 28, 2023 | 0.9600 | 0.9753 | 0.9302 | 0.9430 | 893,167 | -0.01(-0.53%) |
Jun 27, 2023 | 0.9899 | 0.9921 | 0.9470 | 0.9480 | 1,603,823 | -0.02(-2.27%) |
Jun 26, 2023 | 0.9806 | 1.000 | 0.9608 | 0.9700 | 1,962,686 | -0.05(-4.90%) |
Jun 23, 2023 | 1.090 | 1.090 | 1.010 | 1.020 | 1,309,077 | -0.07(-6.42%) |
Jun 22, 2023 | 1.090 | 1.110 | 1.080 | 1.090 | 788,541 | +0.00(+0.00%) |
Jun 21, 2023 | 1.080 | 1.130 | 1.080 | 1.090 | 985,760 | +0.03(+2.83%) |
Jun 20, 2023 | 1.050 | 1.100 | 1.045 | 1.060 | 1,005,145 | +0.00(+0.00%) |
Jun 16, 2023 | 1.040 | 1.100 | 1.040 | 1.060 | 1,706,995 | +0.02(+1.92%) |
Jun 15, 2023 | 1.020 | 1.080 | 1.020 | 1.040 | 676,436 | +0.02(+1.96%) |
Jun 14, 2023 | 1.070 | 1.080 | 1.020 | 1.020 | 899,248 | -0.04(-3.77%) |
Jun 13, 2023 | 1.010 | 1.090 | 0.9899 | 1.060 | 6,145,209 | +0.02(+1.92%) |
Jun 12, 2023 | 1.040 | 1.050 | 1.030 | 1.040 | 812,435 | +0.02(+1.96%) |
Jun 09, 2023 | 1.030 | 1.050 | 1.010 | 1.020 | 966,106 | -0.03(-2.86%) |
Jun 08, 2023 | 1.080 | 1.100 | 1.040 | 1.050 | 1,324,610 | -0.02(-1.87%) |
Jun 07, 2023 | 1.060 | 1.090 | 1.060 | 1.070 | 657,210 | -0.01(-0.93%) |
Jun 06, 2023 | 1.070 | 1.100 | 1.060 | 1.080 | 884,991 | -0.02(-1.82%) |
Jun 05, 2023 | 1.110 | 1.120 | 1.060 | 1.100 | 635,933 | -0.01(-0.90%) |
Jun 02, 2023 | 1.100 | 1.120 | 1.090 | 1.110 | 760,239 | +0.00(+0.00%) |
Jun 01, 2023 | 1.070 | 1.120 | 1.070 | 1.110 | 520,976 | +0.04(+3.74%) |
May 31, 2023 | 1.090 | 1.120 | 1.060 | 1.070 | 885,858 | -0.03(-2.73%) |
May 30, 2023 | 1.120 | 1.130 | 1.040 | 1.100 | 974,958 | -0.01(-0.90%) |
May 26, 2023 | 1.100 | 1.140 | 1.070 | 1.110 | 860,177 | +0.02(+1.83%) |
May 25, 2023 | 1.120 | 1.140 | 1.090 | 1.090 | 615,700 | -0.05(-4.39%) |
May 24, 2023 | 1.140 | 1.145 | 1.070 | 1.140 | 1,432,243 | +0.01(+0.88%) |
May 23, 2023 | 1.200 | 1.220 | 1.110 | 1.130 | 2,016,412 | -0.07(-5.44%) |
May 22, 2023 | 1.230 | 1.270 | 1.170 | 1.195 | 962,893 | -0.04(-3.24%) |
May 19, 2023 | 1.210 | 1.265 | 1.200 | 1.235 | 1,658,325 | +0.03(+2.07%) |
May 18, 2023 | 1.210 | 1.240 | 1.190 | 1.210 | 1,159,023 | -0.01(-0.82%) |
May 17, 2023 | 1.150 | 1.230 | 1.150 | 1.220 | 1,820,718 | +0.04(+3.39%) |
May 16, 2023 | 1.220 | 1.241 | 1.160 | 1.180 | 2,403,455 | -0.07(-5.60%) |
May 15, 2023 | 1.220 | 1.290 | 1.220 | 1.250 | 1,680,951 | -0.05(-3.85%) |
May 12, 2023 | 1.320 | 1.330 | 1.260 | 1.300 | 2,892,317 | -0.01(-0.76%) |
May 11, 2023 | 1.260 | 1.360 | 1.252 | 1.310 | 3,673,946 | +0.03(+2.34%) |
May 10, 2023 | 1.195 | 1.320 | 1.190 | 1.280 | 6,879,176 | +0.08(+6.67%) |
May 09, 2023 | 1.160 | 1.270 | 1.100 | 1.200 | 11,502,025 | +0.10(+9.09%) |
May 08, 2023 | 1.050 | 1.120 | 1.050 | 1.100 | 1,623,286 | +0.01(+0.92%) |
May 05, 2023 | 1.070 | 1.100 | 1.045 | 1.090 | 2,211,271 | +0.04(+3.81%) |
May 04, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 2,080,033 | -0.05(-4.55%) |
May 03, 2023 | 1.000 | 1.100 | 1.000 | 1.100 | 5,638,232 | +0.08(+7.84%) |
May 02, 2023 | 1.000 | 1.030 | 0.9798 | 1.020 | 1,960,895 | +0.04(+3.82%) |