Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.150 | 3.170 | 2.970 | 3.030 | 2,450,308 | -0.08(-2.57%) |
Nov 27, 2020 | 2.960 | 3.160 | 2.900 | 3.110 | 1,721,600 | +0.18(+6.14%) |
Nov 25, 2020 | 2.920 | 2.950 | 2.840 | 2.930 | 2,450,800 | +0.01(+0.34%) |
Nov 24, 2020 | 2.880 | 3.060 | 2.800 | 2.920 | 3,179,602 | +0.06(+2.10%) |
Nov 23, 2020 | 2.740 | 2.920 | 2.720 | 2.860 | 2,998,810 | +0.11(+4.00%) |
Nov 20, 2020 | 2.700 | 2.770 | 2.650 | 2.750 | 1,134,000 | +0.03(+1.10%) |
Nov 19, 2020 | 2.660 | 2.730 | 2.610 | 2.720 | 1,498,976 | +0.05(+1.87%) |
Nov 18, 2020 | 2.760 | 2.810 | 2.660 | 2.670 | 1,966,304 | -0.08(-2.91%) |
Nov 17, 2020 | 2.730 | 2.780 | 2.660 | 2.750 | 1,617,086 | +0.01(+0.36%) |
Nov 16, 2020 | 2.800 | 2.820 | 2.670 | 2.740 | 2,388,858 | -0.01(-0.36%) |
Nov 13, 2020 | 2.720 | 2.770 | 2.680 | 2.750 | 1,559,200 | +0.08(+3.00%) |
Nov 12, 2020 | 2.740 | 2.780 | 2.630 | 2.670 | 1,760,340 | -0.09(-3.26%) |
Nov 11, 2020 | 2.730 | 2.850 | 2.680 | 2.760 | 2,039,172 | +0.02(+0.73%) |
Nov 10, 2020 | 2.560 | 2.750 | 2.520 | 2.740 | 3,798,217 | +0.13(+4.98%) |
Nov 09, 2020 | 2.580 | 2.700 | 2.480 | 2.610 | 3,256,841 | -0.01(-0.38%) |
Nov 06, 2020 | 2.580 | 2.630 | 2.460 | 2.620 | 3,257,400 | -0.12(-4.38%) |
Nov 05, 2020 | 2.740 | 2.800 | 2.620 | 2.740 | 2,568,591 | +0.04(+1.48%) |
Nov 04, 2020 | 2.520 | 2.700 | 2.520 | 2.700 | 2,909,904 | +0.15(+5.88%) |
Nov 03, 2020 | 2.510 | 2.590 | 2.460 | 2.550 | 2,174,336 | +0.05(+2.00%) |
Nov 02, 2020 | 2.500 | 2.520 | 2.430 | 2.500 | 1,411,304 | +0.02(+0.81%) |
Oct 30, 2020 | 2.500 | 2.510 | 2.420 | 2.480 | 1,989,900 | -0.04(-1.59%) |
Oct 29, 2020 | 2.430 | 2.530 | 2.400 | 2.520 | 1,460,172 | +0.07(+2.86%) |
Oct 28, 2020 | 2.400 | 2.500 | 2.360 | 2.450 | 2,603,382 | -0.02(-0.81%) |
Oct 27, 2020 | 2.430 | 2.490 | 2.370 | 2.470 | 3,572,177 | +0.03(+1.23%) |
Oct 26, 2020 | 2.460 | 2.490 | 2.380 | 2.440 | 2,386,749 | -0.02(-0.81%) |
Oct 23, 2020 | 2.520 | 2.550 | 2.440 | 2.460 | 2,424,500 | -0.04(-1.60%) |
Oct 22, 2020 | 2.490 | 2.540 | 2.440 | 2.500 | 2,061,947 | +0.03(+1.21%) |
Oct 21, 2020 | 2.550 | 2.570 | 2.430 | 2.470 | 3,558,331 | -0.10(-3.89%) |
Oct 20, 2020 | 2.590 | 2.650 | 2.510 | 2.570 | 3,337,605 | -0.03(-1.15%) |
Oct 19, 2020 | 2.690 | 2.790 | 2.560 | 2.600 | 2,645,776 | -0.09(-3.35%) |
Oct 16, 2020 | 2.610 | 2.720 | 2.570 | 2.690 | 1,804,800 | +0.07(+2.67%) |
Oct 15, 2020 | 2.600 | 2.680 | 2.520 | 2.620 | 2,079,281 | -0.01(-0.38%) |
Oct 14, 2020 | 2.650 | 2.690 | 2.590 | 2.630 | 2,126,054 | -0.01(-0.38%) |
Oct 13, 2020 | 2.490 | 2.690 | 2.450 | 2.640 | 3,601,336 | +0.14(+5.60%) |
Oct 12, 2020 | 2.530 | 2.570 | 2.450 | 2.500 | 1,254,980 | -0.06(-2.34%) |
Oct 09, 2020 | 2.620 | 2.630 | 2.500 | 2.560 | 1,543,000 | -0.03(-1.16%) |
Oct 08, 2020 | 2.570 | 2.600 | 2.510 | 2.590 | 1,449,298 | +0.02(+0.78%) |
Oct 07, 2020 | 2.530 | 2.600 | 2.510 | 2.570 | 1,695,782 | +0.05(+1.98%) |
Oct 06, 2020 | 2.550 | 2.640 | 2.490 | 2.520 | 2,595,255 | +0.00(+0.00%) |
Oct 05, 2020 | 2.390 | 2.540 | 2.380 | 2.520 | 2,570,226 | +0.17(+7.23%) |
Oct 02, 2020 | 2.360 | 2.420 | 2.340 | 2.350 | 1,378,200 | -0.06(-2.49%) |
Oct 01, 2020 | 2.440 | 2.460 | 2.360 | 2.410 | 1,539,568 | +0.01(+0.42%) |
Sep 30, 2020 | 2.280 | 2.460 | 2.280 | 2.400 | 2,427,455 | +0.11(+4.80%) |
Sep 29, 2020 | 2.290 | 2.340 | 2.270 | 2.290 | 2,152,809 | -0.02(-0.87%) |
Sep 28, 2020 | 2.320 | 2.330 | 2.270 | 2.310 | 2,016,934 | +0.04(+1.76%) |
Sep 25, 2020 | 2.230 | 2.370 | 2.220 | 2.270 | 2,127,000 | +0.04(+1.79%) |
Sep 24, 2020 | 2.230 | 2.320 | 2.210 | 2.230 | 3,032,072 | -0.04(-1.76%) |
Sep 23, 2020 | 2.260 | 2.310 | 2.170 | 2.270 | 4,420,539 | +0.00(+0.00%) |
Sep 22, 2020 | 2.410 | 2.410 | 2.250 | 2.270 | 2,817,873 | -0.12(-5.02%) |
Sep 21, 2020 | 2.430 | 2.450 | 2.350 | 2.390 | 2,218,961 | -0.15(-5.91%) |
Sep 18, 2020 | 2.610 | 2.610 | 2.320 | 2.540 | 10,970,000 | -0.06(-2.31%) |
Sep 17, 2020 | 2.760 | 2.900 | 2.500 | 2.600 | 13,324,364 | +0.10(+4.00%) |
Sep 16, 2020 | 2.500 | 2.530 | 2.450 | 2.500 | 1,181,434 | +0.03(+1.21%) |
Sep 15, 2020 | 2.500 | 2.540 | 2.450 | 2.470 | 1,213,228 | -0.03(-1.20%) |
Sep 14, 2020 | 2.370 | 2.540 | 2.340 | 2.500 | 3,136,735 | +0.17(+7.30%) |
Sep 11, 2020 | 2.360 | 2.365 | 2.260 | 2.330 | 1,771,000 | -0.01(-0.43%) |
Sep 10, 2020 | 2.350 | 2.390 | 2.320 | 2.340 | 1,213,629 | -0.01(-0.43%) |
Sep 09, 2020 | 2.350 | 2.360 | 2.290 | 2.350 | 1,348,546 | +0.07(+3.07%) |
Sep 08, 2020 | 2.270 | 2.370 | 2.180 | 2.280 | 1,985,853 | -0.03(-1.30%) |
Sep 04, 2020 | 2.310 | 2.325 | 2.140 | 2.310 | 2,992,000 | -0.01(-0.43%) |
Sep 03, 2020 | 2.420 | 2.440 | 2.290 | 2.320 | 2,162,825 | -0.13(-5.31%) |
Sep 02, 2020 | 2.460 | 2.480 | 2.380 | 2.450 | 2,091,952 | -0.03(-1.21%) |