Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	59.56	60.57	59.17	60.25	3,084,570	+0.71(+1.19%)
Oct 26, 2012	59.86	59.54	59.54	59.54	3,292,200	-1.09(-1.79%)
Oct 25, 2012	60.57	60.92	60.06	60.63	2,252,115	+0.29(+0.48%)
Oct 24, 2012	61.03	61.09	60.17	60.33	2,507,265	-0.40(-0.66%)
Oct 23, 2012	60.58	61.29	59.90	60.73	4,342,311	+0.92(+1.53%)
Oct 19, 2012	59.80	60.67	59.56	59.82	6,074,136	+0.28(+0.47%)
Oct 18, 2012	59.07	59.60	58.49	59.54	4,021,839	+0.38(+0.64%)
Oct 17, 2012	56.67	60.47	56.67	59.16	14,893,047	-0.08(-0.14%)
Oct 16, 2012	57.25	59.42	57.22	59.24	12,870,432	+2.29(+4.02%)
Oct 15, 2012	56.34	57.04	56.11	56.95	4,256,361	+1.99(+3.63%)
Oct 12, 2012	54.96	55.63	54.80	54.95	3,015,396	-0.01(-0.01%)
Oct 11, 2012	55.50	55.63	54.77	54.96	2,387,259	+0.00(+0.00%)
Oct 10, 2012	55.17	55.39	54.40	54.96	3,622,158	-0.06(-0.11%)
Oct 09, 2012	55.86	56.22	54.34	55.02	5,622,057	-1.57(-2.78%)
Oct 08, 2012	56.51	56.75	56.34	56.59	2,299,365	-0.22(-0.39%)
Oct 05, 2012	57.74	57.78	56.61	56.81	2,787,705	-0.58(-1.00%)
Oct 04, 2012	56.97	57.78	56.52	57.39	3,312,162	+0.61(+1.07%)
Oct 03, 2012	55.90	56.81	55.56	56.78	2,959,407	+1.14(+2.05%)
Oct 02, 2012	55.44	55.79	54.93	55.64	3,147,309	+0.11(+0.19%)
Oct 01, 2012	55.45	56.27	55.17	55.53	2,141,676	+0.46(+0.84%)
Sep 28, 2012	55.36	55.39	54.61	55.07	2,414,340	-0.45(-0.81%)
Sep 27, 2012	55.38	55.67	54.89	55.52	2,778,561	+0.45(+0.82%)
Sep 26, 2012	56.77	56.97	54.92	55.07	3,566,331	-1.77(-3.12%)
Sep 25, 2012	57.51	57.96	56.79	56.84	2,302,605	-0.66(-1.15%)
Sep 24, 2012	57.22	57.72	56.73	57.50	2,124,657	-0.03(-0.05%)
Sep 21, 2012	56.44	57.62	56.44	57.53	6,272,865	+1.27(+2.26%)
Sep 20, 2012	56.50	56.50	55.70	56.26	2,960,010	-0.34(-0.60%)
Sep 19, 2012	56.95	57.11	56.38	56.60	1,653,876	-0.33(-0.58%)
Sep 18, 2012	57.02	57.53	56.62	56.93	2,684,493	+0.23(+0.40%)
Sep 17, 2012	55.62	57.10	55.53	56.70	3,144,150	+0.96(+1.73%)
Sep 14, 2012	54.51	55.82	54.14	55.74	3,354,606	+1.33(+2.44%)
Sep 13, 2012	54.00	54.78	53.47	54.41	3,095,370	+0.40(+0.75%)
Sep 12, 2012	54.41	54.78	53.89	54.01	1,901,808	-0.15(-0.27%)
Sep 11, 2012	54.94	54.97	54.06	54.16	2,734,866	-0.86(-1.57%)
Sep 10, 2012	55.26	55.77	54.92	55.02	2,332,188	-0.62(-1.11%)
Sep 07, 2012	55.29	55.76	54.76	55.64	1,986,705	+0.54(+0.97%)
Sep 06, 2012	54.45	55.17	54.35	55.10	2,901,168	+0.91(+1.69%)
Sep 05, 2012	54.44	54.74	54.00	54.19	2,016,666	-0.38(-0.69%)
Sep 04, 2012	54.47	55.13	54.25	54.57	2,190,960	-0.08(-0.14%)
Aug 31, 2012	54.71	55.33	54.28	54.64	1,836,189	+0.01(+0.03%)
Aug 30, 2012	54.81	55.11	54.07	54.63	1,318,491	-0.54(-0.98%)
Aug 29, 2012	55.33	55.57	55.12	55.17	1,483,938	-0.46(-0.83%)
Aug 27, 2012	55.89	56.26	55.44	55.63	1,716,408	-0.54(-0.96%)
Aug 24, 2012	55.98	56.44	55.56	56.17	1,341,963	+0.26(+0.46%)
Aug 23, 2012	56.21	56.43	55.68	55.91	1,387,728	-0.51(-0.90%)
Aug 22, 2012	56.27	56.60	55.89	56.42	1,389,069	+0.03(+0.05%)
Aug 21, 2012	56.78	57.33	56.11	56.39	2,629,125	-0.31(-0.55%)
Aug 20, 2012	56.69	57.08	56.38	56.70	1,860,039	-0.16(-0.28%)
Aug 17, 2012	57.44	57.44	56.56	56.86	2,149,515	-0.36(-0.63%)
Aug 16, 2012	57.54	57.60	56.89	57.22	1,749,591	-0.26(-0.46%)
Aug 15, 2012	56.39	57.50	56.32	57.48	2,325,204	+0.83(+1.46%)
Aug 14, 2012	56.94	56.94	56.03	56.65	1,972,845	+0.17(+0.30%)
Aug 13, 2012	55.35	56.96	55.35	56.48	3,166,785	+1.08(+1.95%)
Aug 10, 2012	55.16	55.44	54.67	55.40	2,065,959	+0.11(+0.21%)
Aug 09, 2012	55.90	55.90	54.94	55.28	2,059,254	-0.41(-0.73%)
Aug 08, 2012	54.90	55.80	54.89	55.69	1,976,337	+0.50(+0.90%)
Aug 07, 2012	54.57	55.53	54.57	55.20	1,551,240	+0.66(+1.21%)
Aug 06, 2012	54.83	55.13	54.42	54.53	1,666,593	-0.23(-0.42%)
Aug 03, 2012	53.89	55.11	53.58	54.76	3,024,198	+1.67(+3.15%)
Aug 02, 2012	52.55	53.18	52.34	53.09	3,217,590	+0.11(+0.21%)
Aug 01, 2012	53.89	54.31	52.98	52.98	2,569,347	-0.52(-0.98%)
Jul 31, 2012	54.15	54.64	53.39	53.50	3,202,992	-1.12(-2.06%)
Jul 30, 2012	54.43	55.23	53.79	54.62	3,237,345	-0.81(-1.47%)
Jul 27, 2012	54.89	55.74	54.47	55.44	2,726,964	+1.08(+1.99%)
Jul 26, 2012	54.44	54.82	54.02	54.36	4,174,542	+0.62(+1.16%)
Jul 25, 2012	53.18	53.99	52.78	53.73	4,360,851	+1.23(+2.35%)
Jul 24, 2012	53.48	53.54	52.22	52.50	4,331,610	-0.55(-1.05%)
Jul 23, 2012	53.67	53.96	51.92	53.05	8,518,050	-2.34(-4.22%)
Jul 20, 2012	57.33	57.56	54.95	55.39	13,791,456	-5.08(-8.40%)
Jul 19, 2012	61.44	61.51	60.00	60.47	4,486,428	-0.57(-0.94%)
Jul 18, 2012	60.84	61.64	60.50	61.04	2,302,803	+0.58(+0.96%)
Jul 17, 2012	60.27	60.77	59.45	60.46	2,914,632	+0.84(+1.41%)
Jul 16, 2012	60.06	60.23	59.33	59.61	1,472,067	-0.39(-0.65%)
Jul 13, 2012	59.44	60.27	59.25	60.00	2,736,900	+0.61(+1.02%)
Jul 12, 2012	59.03	59.70	57.92	59.40	2,317,977	-0.05(-0.08%)
Jul 11, 2012	59.18	59.83	58.86	59.45	2,245,275	+0.36(+0.61%)
Jul 10, 2012	60.62	60.87	58.60	59.09	5,792,652	-2.18(-3.56%)
Jul 09, 2012	61.37	61.67	60.85	61.27	1,229,292	-0.01(-0.01%)
Jul 06, 2012	62.36	62.49	61.11	61.27	2,601,306	-1.33(-2.12%)
Jul 05, 2012	62.80	63.00	62.25	62.60	1,667,349	-0.36(-0.56%)
Jul 03, 2012	62.64	63.33	62.49	62.96	1,120,797	+0.07(+0.11%)
Jul 02, 2012	61.83	63.02	61.74	62.89	2,986,911	+1.35(+2.20%)
Jun 29, 2012	60.56	61.55	60.33	61.53	2,999,565	+1.94(+3.26%)
Jun 28, 2012	60.08	60.17	59.01	59.59	2,410,992	-0.88(-1.46%)
Jun 27, 2012	60.80	61.18	60.39	60.47	1,127,997	-0.01(-0.01%)
Jun 26, 2012	60.18	60.58	59.56	60.48	1,592,109	+0.50(+0.83%)
Jun 25, 2012	60.41	60.77	59.70	59.98	2,292,129	-1.15(-1.87%)
Jun 22, 2012	59.95	61.21	59.95	61.12	6,351,633	+1.45(+2.44%)
Jun 21, 2012	61.15	61.86	59.65	59.67	2,425,194	-1.24(-2.04%)
Jun 20, 2012	61.14	61.34	60.34	60.91	1,563,111	-0.04(-0.07%)
Jun 19, 2012	61.01	61.52	60.51	60.95	2,026,818	+0.37(+0.61%)
Jun 18, 2012	58.99	60.82	58.66	60.58	2,570,805	+1.51(+2.56%)
Jun 15, 2012	58.69	59.40	58.28	59.07	4,266,504	+0.41(+0.70%)
Jun 14, 2012	58.39	59.63	58.39	58.66	1,930,689	+0.22(+0.38%)
Jun 13, 2012	58.52	59.64	58.33	58.44	1,294,596	-0.55(-0.93%)
Jun 12, 2012	58.50	59.16	57.69	58.99	2,013,777	+1.11(+1.92%)
Jun 11, 2012	60.06	60.40	57.67	57.88	2,791,251	-1.76(-2.95%)
Jun 08, 2012	58.39	59.81	58.35	59.63	1,780,389	+0.80(+1.36%)
Jun 07, 2012	59.94	60.31	58.75	58.83	2,504,718	-0.44(-0.74%)
Jun 06, 2012	58.51	59.67	58.11	59.27	3,169,422	+1.23(+2.12%)
Jun 05, 2012	57.01	58.33	56.85	58.04	2,448,405	+0.69(+1.20%)
Jun 04, 2012	55.89	57.42	55.33	57.36	2,544,156	+1.47(+2.62%)
Jun 01, 2012	56.86	57.45	55.36	55.89	3,412,854	-2.23(-3.84%)
May 31, 2012	58.91	59.19	58.00	58.12	2,863,332	-0.94(-1.59%)
May 30, 2012	58.49	59.24	57.75	59.06	2,195,388	+0.41(+0.69%)
May 29, 2012	58.77	59.26	58.19	58.66	1,882,647	+0.15(+0.26%)
May 25, 2012	58.85	59.01	58.33	58.51	1,720,188	-0.55(-0.93%)
May 24, 2012	59.17	59.41	58.11	59.06	1,822,833	+0.07(+0.11%)
May 23, 2012	58.07	59.17	57.56	58.99	2,144,583	+0.65(+1.11%)
May 22, 2012	58.59	59.62	58.02	58.34	2,367,504	-0.22(-0.38%)
May 21, 2012	56.79	58.67	56.38	58.56	2,996,478	+1.76(+3.10%)
May 18, 2012	57.69	57.89	56.56	56.80	3,154,770	-0.87(-1.51%)
May 17, 2012	59.33	59.51	57.56	57.68	3,416,364	-2.01(-3.37%)
May 16, 2012	60.65	60.94	59.34	59.69	3,784,320	-1.07(-1.77%)
May 15, 2012	61.76	62.10	60.52	60.76	2,567,709	-0.41(-0.67%)
May 14, 2012	61.52	61.97	60.88	61.17	1,850,859	-0.93(-1.50%)
May 11, 2012	61.69	62.70	61.11	62.11	2,117,097	+0.24(+0.40%)
May 10, 2012	61.46	61.99	61.17	61.86	2,129,157	+0.80(+1.30%)
May 09, 2012	61.18	61.83	60.62	61.07	3,946,689	-0.82(-1.33%)
May 08, 2012	62.22	62.22	60.97	61.89	3,157,119	-0.78(-1.24%)
May 07, 2012	62.44	63.16	62.00	62.67	2,372,391	-0.13(-0.21%)
May 04, 2012	63.89	64.20	62.24	62.80	2,818,386	-1.47(-2.28%)
May 03, 2012	65.49	65.64	64.07	64.26	1,681,668	-0.87(-1.33%)
May 02, 2012	64.84	65.74	64.73	65.13	1,614,420	-0.24(-0.36%)
May 01, 2012	64.23	65.57	64.02	65.36	2,307,555	+1.12(+1.74%)
Apr 30, 2012	65.11	65.55	64.18	64.24	1,538,163	-0.85(-1.30%)
Apr 27, 2012	64.44	65.15	63.79	65.09	2,271,177	+1.02(+1.59%)
Apr 26, 2012	63.51	64.31	63.08	64.07	1,610,343	+0.13(+0.20%)
Apr 25, 2012	62.92	64.26	62.92	63.94	2,486,799	+1.71(+2.75%)
Apr 24, 2012	63.00	63.40	61.75	62.23	2,197,971	-0.81(-1.29%)
Apr 23, 2012	62.97	63.40	62.26	63.05	3,074,976	-1.01(-1.58%)
Apr 20, 2012	64.17	64.68	63.25	64.06	5,201,640	-0.29(-0.46%)
Apr 19, 2012	65.17	65.54	63.92	64.36	4,301,973	-0.59(-0.91%)
Apr 18, 2012	63.79	66.10	63.29	64.95	12,718,899	+4.33(+7.15%)
Apr 17, 2012	60.72	61.09	59.72	60.61	4,381,443	+0.49(+0.82%)
Apr 16, 2012	61.28	61.33	59.37	60.12	2,918,673	-0.61(-1.00%)
Apr 13, 2012	61.33	61.41	60.45	60.73	1,855,809	-0.56(-0.91%)
Apr 12, 2012	60.42	61.57	60.25	61.29	3,719,277	+1.29(+2.14%)
Apr 11, 2012	59.85	60.19	59.65	60.00	3,068,100	+0.53(+0.89%)
Apr 10, 2012	59.69	59.89	58.70	59.47	3,123,603	-0.43(-0.71%)
Apr 09, 2012	60.00	60.27	59.28	59.90	1,751,337	-0.69(-1.13%)
Apr 05, 2012	60.22	60.63	60.11	60.58	1,440,153	+0.14(+0.23%)
Apr 04, 2012	60.59	60.83	60.00	60.44	1,450,431	-0.49(-0.81%)
Apr 03, 2012	60.49	61.01	60.39	60.93	1,825,398	+0.29(+0.47%)
Apr 02, 2012	59.65	60.78	59.65	60.65	2,294,541	+0.45(+0.75%)
Mar 30, 2012	60.62	60.82	59.79	60.19	3,352,725	-0.21(-0.36%)
Mar 29, 2012	60.49	61.02	59.58	60.41	2,341,233	-0.11(-0.17%)
Mar 28, 2012	60.95	61.07	59.85	60.51	1,657,008	-0.19(-0.31%)
Mar 27, 2012	60.33	61.16	59.95	60.70	2,819,394	+0.48(+0.80%)
Mar 26, 2012	59.71	60.26	59.32	60.22	1,702,323	+0.95(+1.60%)
Mar 23, 2012	59.63	59.63	58.96	59.27	1,200,078	-0.16(-0.26%)
Mar 22, 2012	58.97	59.78	58.78	59.42	1,737,774	+0.21(+0.35%)
Mar 21, 2012	59.05	59.54	58.93	59.21	1,231,992	+0.14(+0.24%)
Mar 20, 2012	58.47	59.10	58.33	59.07	1,334,907	+0.23(+0.39%)
Mar 19, 2012	58.72	58.89	58.35	58.84	1,784,007	-0.02(-0.04%)
Mar 16, 2012	58.44	59.01	58.44	58.86	3,492,999	+0.17(+0.29%)
Mar 15, 2012	58.56	58.74	58.21	58.69	1,938,996	+0.00(+0.00%)
Mar 14, 2012	58.98	59.22	58.43	58.69	2,276,667	-0.35(-0.59%)
Mar 13, 2012	58.89	59.11	58.56	59.04	1,941,597	+0.54(+0.92%)
Mar 12, 2012	58.29	58.86	58.05	58.50	2,687,796	+0.29(+0.50%)
Mar 09, 2012	57.57	58.50	57.57	58.20	2,906,820	+0.77(+1.35%)
Mar 08, 2012	56.79	57.74	56.69	57.43	1,768,356	+0.96(+1.69%)
Mar 07, 2012	56.63	56.83	56.35	56.47	1,369,746	+0.18(+0.32%)
Mar 06, 2012	56.74	56.83	55.92	56.29	2,444,220	-0.75(-1.32%)
Mar 05, 2012	57.16	57.73	56.81	57.05	2,170,287	-0.39(-0.67%)
Mar 02, 2012	57.98	58.12	57.26	57.43	2,161,890	-0.49(-0.85%)
Mar 01, 2012	56.68	57.94	56.61	57.93	2,791,233	+1.08(+1.90%)
Feb 29, 2012	57.16	57.35	56.78	56.85	1,977,984	-0.45(-0.79%)
Feb 28, 2012	57.32	57.50	56.86	57.30	1,846,980	+0.16(+0.28%)
Feb 27, 2012	56.68	57.61	56.39	57.14	2,545,938	+0.16(+0.29%)
Feb 24, 2012	56.50	57.07	56.20	56.97	1,861,686	+0.71(+1.26%)
Feb 23, 2012	56.14	56.63	55.89	56.26	1,451,259	+0.25(+0.45%)
Feb 22, 2012	55.96	56.45	55.67	56.01	1,646,865	-0.09(-0.16%)
Feb 21, 2012	56.28	56.55	55.56	56.10	1,576,278	-0.12(-0.21%)
Feb 17, 2012	56.37	56.88	56.11	56.22	2,275,884	-0.17(-0.30%)
Feb 16, 2012	56.16	57.03	55.94	56.39	3,283,866	+0.26(+0.46%)
Feb 15, 2012	57.24	57.29	56.08	56.14	3,665,619	-0.57(-1.01%)
Feb 14, 2012	55.86	57.17	55.62	56.71	4,335,084	+0.81(+1.46%)
Feb 13, 2012	54.73	56.22	54.68	55.90	4,290,138	+1.36(+2.49%)
Feb 10, 2012	54.33	54.83	54.04	54.54	2,651,679	-0.18(-0.32%)
Feb 09, 2012	54.83	54.84	54.20	54.71	2,194,011	+0.05(+0.10%)
Feb 08, 2012	54.73	54.81	53.89	54.66	2,520,810	-0.23(-0.42%)
Feb 07, 2012	54.35	54.95	54.27	54.89	2,045,583	+0.29(+0.53%)
Feb 06, 2012	54.41	54.92	53.68	54.60	3,221,046	-0.07(-0.13%)
Feb 03, 2012	54.04	55.06	53.72	54.67	6,081,840	+1.00(+1.87%)
Feb 02, 2012	51.56	54.32	51.50	53.67	9,654,651	+2.23(+4.33%)
Feb 01, 2012	51.27	51.66	50.99	51.44	1,842,579	+0.34(+0.66%)
Jan 31, 2012	51.06	51.17	50.43	51.10	2,034,810	+0.38(+0.74%)
Jan 30, 2012	50.56	50.89	50.15	50.72	3,071,619	-0.28(-0.54%)
Jan 27, 2012	50.51	51.29	50.34	51.00	1,883,502	+0.29(+0.57%)
Jan 26, 2012	50.77	50.97	50.22	50.71	3,801,420	+0.08(+0.16%)
Jan 25, 2012	48.52	50.63	48.52	50.63	4,716,963	+1.74(+3.56%)
Jan 24, 2012	49.06	49.57	48.61	48.89	3,800,115	-0.49(-0.99%)
Jan 23, 2012	49.71	50.87	49.00	49.38	6,895,539	-0.14(-0.29%)
Jan 20, 2012	49.44	49.98	47.70	49.52	14,522,535	-3.22(-6.10%)
Jan 19, 2012	52.64	52.94	51.94	52.74	5,293,449	+0.42(+0.80%)
Jan 18, 2012	51.73	52.36	51.71	52.32	2,656,701	+0.61(+1.18%)
Jan 17, 2012	51.59	51.89	51.35	51.71	2,810,817	+0.66(+1.29%)
Jan 13, 2012	50.83	51.22	50.44	51.05	1,834,821	+0.15(+0.29%)
Jan 12, 2012	50.83	51.21	50.56	50.90	1,937,286	+0.13(+0.26%)
Jan 11, 2012	49.82	50.86	49.57	50.77	2,871,945	+0.75(+1.50%)
Jan 10, 2012	50.40	50.72	49.62	50.02	3,917,700	-0.15(-0.29%)
Jan 09, 2012	50.98	51.08	50.03	50.17	4,195,215	-1.00(-1.95%)
Jan 06, 2012	52.33	52.55	50.99	51.16	4,566,996	-1.32(-2.52%)
Jan 05, 2012	51.99	52.51	51.56	52.48	4,708,854	+0.60(+1.16%)
Jan 04, 2012	52.45	52.72	51.78	51.88	2,616,039	+0.44(+0.85%)
Dec 30, 2011	51.78	52.14	51.45	51.45	1,636,290	-0.34(-0.65%)
Dec 29, 2011	50.85	51.78	50.64	51.78	1,895,319	+0.93(+1.82%)
Dec 28, 2011	51.67	51.67	50.73	50.86	1,470,573	-0.64(-1.24%)
Dec 27, 2011	50.94	51.74	50.62	51.50	2,355,084	+0.65(+1.27%)
Dec 23, 2011	50.00	50.97	49.89	50.85	2,385,045	+1.88(+3.84%)
Dec 21, 2011	49.47	49.47	48.75	48.97	2,234,034	-0.32(-0.64%)
Dec 20, 2011	48.67	49.49	48.41	49.29	2,914,650	+1.27(+2.64%)
Dec 19, 2011	48.33	48.55	47.90	48.02	1,768,572	+0.01(+0.02%)
Dec 16, 2011	47.90	48.24	47.40	48.01	3,005,334	+0.42(+0.88%)
Dec 15, 2011	47.38	47.73	46.76	47.59	3,157,443	+0.54(+1.14%)
Dec 14, 2011	47.97	48.21	46.86	47.06	3,436,749	-1.21(-2.50%)
Dec 13, 2011	48.59	49.33	47.95	48.27	2,590,299	+0.08(+0.16%)
Dec 12, 2011	48.71	48.73	47.97	48.19	1,840,239	-0.74(-1.52%)
Dec 09, 2011	48.15	49.01	47.99	48.93	2,126,844	+1.16(+2.42%)
Dec 08, 2011	48.72	48.95	47.74	47.78	1,748,826	-1.10(-2.25%)
Dec 07, 2011	48.39	49.06	48.05	48.88	2,165,310	-0.01(-0.02%)
Dec 06, 2011	48.67	48.94	48.16	48.88	3,797,586	+0.39(+0.81%)
Dec 05, 2011	48.80	49.42	48.21	48.49	2,671,056	+0.29(+0.59%)
Dec 02, 2011	48.89	49.52	47.67	48.21	4,634,604	-0.19(-0.40%)
Dec 01, 2011	47.19	48.73	47.17	48.40	3,790,206	+0.15(+0.32%)
Nov 30, 2011	48.28	48.66	47.64	48.25	4,368,222	+1.29(+2.74%)
Nov 29, 2011	47.02	47.31	46.77	46.96	2,690,433	-0.26(-0.55%)
Nov 28, 2011	47.00	47.50	46.67	47.22	3,298,077	+1.30(+2.83%)
Nov 25, 2011	45.78	46.66	45.78	45.92	1,407,420	-0.41(-0.88%)
Nov 23, 2011	46.13	46.93	45.60	46.33	2,103,642	-0.19(-0.42%)
Nov 22, 2011	46.58	47.02	46.11	46.52	2,545,956	-0.24(-0.51%)
Nov 21, 2011	46.48	47.03	46.01	46.76	2,783,934	-0.25(-0.53%)
Nov 18, 2011	47.39	47.82	46.13	47.01	3,084,543	-0.65(-1.36%)
Nov 17, 2011	49.09	49.09	47.05	47.65	3,325,554	-1.06(-2.18%)
Nov 16, 2011	49.20	49.67	48.67	48.72	3,793,068	-1.15(-2.30%)
Nov 15, 2011	48.98	49.90	48.79	49.86	2,019,789	+0.92(+1.88%)
Nov 14, 2011	48.84	49.72	48.69	48.94	1,830,690	+0.05(+0.11%)
Nov 11, 2011	48.04	49.10	48.01	48.89	1,995,219	+1.16(+2.43%)
Nov 10, 2011	48.06	48.34	47.22	47.73	2,060,397	+0.03(+0.06%)
Nov 09, 2011	48.00	48.59	47.40	47.70	2,623,500	-1.32(-2.70%)
Nov 08, 2011	48.11	49.11	48.04	49.02	1,982,313	+0.98(+2.04%)
Nov 07, 2011	47.61	48.33	47.56	48.04	2,431,728	+0.02(+0.03%)
Nov 04, 2011	48.50	48.58	47.58	48.03	2,003,697	-0.57(-1.17%)
Nov 03, 2011	47.94	48.69	47.40	48.59	2,428,659	+1.14(+2.40%)
Nov 02, 2011	47.66	47.97	46.99	47.46	2,165,562	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.