Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	184.57	186.33	182.56	184.32	1,161,972	-1.12(-0.61%)
Oct 30, 2019	185.18	186.00	183.33	185.44	1,356,183	+0.05(+0.03%)
Oct 29, 2019	184.98	188.24	184.23	185.39	1,284,627	-0.83(-0.44%)
Oct 28, 2019	182.74	187.10	182.00	186.22	1,555,017	+3.13(+1.71%)
Oct 25, 2019	182.33	184.50	180.20	183.09	1,264,800	+0.44(+0.24%)
Oct 24, 2019	181.00	183.28	178.72	182.65	1,627,896	+2.70(+1.50%)
Oct 23, 2019	178.39	181.48	178.39	179.95	1,758,891	+1.37(+0.77%)
Oct 22, 2019	185.72	186.48	178.30	178.58	2,981,388	-8.98(-4.79%)
Oct 21, 2019	188.07	188.61	186.34	187.57	2,666,412	-1.18(-0.63%)
Oct 18, 2019	182.33	189.99	181.85	188.75	6,992,400	+12.28(+6.96%)
Oct 17, 2019	178.23	179.00	176.15	176.47	2,253,201	-0.28(-0.16%)
Oct 16, 2019	175.64	177.90	175.00	176.75	1,224,090	+0.68(+0.38%)
Oct 15, 2019	173.96	176.78	173.83	176.07	1,283,913	+3.11(+1.80%)
Oct 14, 2019	172.88	174.60	172.69	172.96	880,191	+0.28(+0.16%)
Oct 11, 2019	172.67	175.96	172.43	172.68	1,894,500	+2.27(+1.33%)
Oct 10, 2019	170.47	172.22	169.58	170.41	1,174,704	-0.96(-0.56%)
Oct 09, 2019	171.59	172.26	170.37	171.37	1,137,621	+1.71(+1.01%)
Oct 08, 2019	174.08	174.73	169.51	169.67	1,712,730	-5.87(-3.34%)
Oct 07, 2019	176.15	176.87	175.21	175.53	926,907	-0.86(-0.49%)
Oct 04, 2019	174.11	176.51	173.66	176.39	1,350,600	+3.37(+1.95%)
Oct 03, 2019	170.76	173.08	167.34	173.02	1,787,199	+2.39(+1.40%)
Oct 02, 2019	176.00	176.09	168.77	170.63	2,848,311	-5.57(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.