Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.084 | 4.249 | 4.031 | 4.089 | 787,050 | +0.04(+0.88%) |
Feb 27, 2002 | 4.164 | 4.191 | 4.044 | 4.053 | 470,250 | -0.10(-2.46%) |
Feb 26, 2002 | 3.984 | 4.168 | 3.984 | 4.156 | 746,550 | +0.08(+2.07%) |
Feb 25, 2002 | 4.133 | 4.133 | 3.947 | 4.071 | 802,800 | -0.06(-1.51%) |
Feb 22, 2002 | 3.898 | 4.133 | 3.867 | 4.133 | 519,750 | +0.30(+7.76%) |
Feb 21, 2002 | 3.991 | 4.000 | 3.813 | 3.836 | 329,400 | -0.15(-3.68%) |
Feb 20, 2002 | 3.978 | 4.022 | 3.916 | 3.982 | 520,200 | -0.02(-0.44%) |
Feb 19, 2002 | 4.000 | 4.044 | 3.956 | 4.000 | 436,950 | +0.03(+0.67%) |
Feb 18, 2002 | 4.311 | 4.311 | 3.956 | 3.973 | 567,900 | +0.00(+0.00%) |
Feb 15, 2002 | 4.311 | 4.311 | 3.956 | 3.973 | 567,900 | -0.29(-6.88%) |
Feb 14, 2002 | 4.378 | 4.378 | 4.244 | 4.267 | 1,045,800 | -0.11(-2.54%) |
Feb 13, 2002 | 4.178 | 4.533 | 4.116 | 4.378 | 1,802,250 | +0.29(+7.07%) |
Feb 12, 2002 | 3.787 | 4.244 | 3.782 | 4.089 | 1,507,950 | +0.27(+6.98%) |
Feb 11, 2002 | 4.082 | 4.089 | 3.671 | 3.822 | 1,343,250 | -0.20(-4.97%) |
Feb 08, 2002 | 4.231 | 4.236 | 3.884 | 4.022 | 1,083,150 | -0.24(-5.53%) |
Feb 07, 2002 | 4.393 | 4.422 | 4.089 | 4.258 | 374,850 | -0.14(-3.23%) |
Feb 06, 2002 | 4.467 | 4.467 | 4.378 | 4.400 | 410,850 | -0.05(-1.10%) |
Feb 05, 2002 | 4.444 | 4.556 | 4.400 | 4.449 | 450,900 | -0.00(-0.10%) |
Feb 04, 2002 | 4.444 | 4.662 | 4.178 | 4.453 | 1,328,850 | -0.06(-1.27%) |
Feb 01, 2002 | 4.289 | 4.564 | 4.267 | 4.511 | 2,463,750 | +0.40(+9.72%) |
Jan 31, 2002 | 3.818 | 4.142 | 3.818 | 4.111 | 973,350 | +0.32(+8.57%) |
Jan 30, 2002 | 3.880 | 3.880 | 3.733 | 3.787 | 173,700 | -0.10(-2.52%) |
Jan 29, 2002 | 3.884 | 3.956 | 3.867 | 3.884 | 181,350 | -0.03(-0.68%) |
Jan 28, 2002 | 3.911 | 3.916 | 3.858 | 3.911 | 99,000 | +0.00(+0.00%) |
Jan 25, 2002 | 3.902 | 3.911 | 3.667 | 3.911 | 318,150 | +0.03(+0.69%) |
Jan 24, 2002 | 3.956 | 3.973 | 3.831 | 3.884 | 74,250 | -0.07(-1.80%) |
Jan 23, 2002 | 3.933 | 3.978 | 3.858 | 3.956 | 211,500 | +0.07(+1.83%) |
Jan 22, 2002 | 3.764 | 4.000 | 3.756 | 3.884 | 582,750 | +0.16(+4.17%) |
Jan 21, 2002 | 3.867 | 3.978 | 3.609 | 3.729 | 499,500 | +0.00(+0.00%) |
Jan 18, 2002 | 3.867 | 3.978 | 3.609 | 3.729 | 499,500 | -0.14(-3.56%) |
Jan 17, 2002 | 3.889 | 3.938 | 3.822 | 3.867 | 231,300 | -0.04(-1.14%) |
Jan 16, 2002 | 3.964 | 3.973 | 3.911 | 3.911 | 400,050 | -0.08(-1.90%) |
Jan 15, 2002 | 4.111 | 4.156 | 3.911 | 3.987 | 363,600 | -0.08(-2.07%) |
Jan 14, 2002 | 3.956 | 4.111 | 3.911 | 4.071 | 1,207,350 | +0.16(+4.09%) |
Jan 11, 2002 | 3.889 | 3.933 | 3.889 | 3.911 | 408,600 | -0.08(-2.00%) |
Jan 10, 2002 | 3.987 | 4.044 | 3.889 | 3.991 | 388,800 | -0.47(-10.47%) |