Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	28.44	28.44	27.34	27.37	5,439,420	-0.80(-2.84%)
Oct 29, 2009	27.58	28.51	27.58	28.17	3,993,795	+0.67(+2.44%)
Oct 28, 2009	28.47	28.67	27.46	27.50	3,911,103	-1.17(-4.07%)
Oct 27, 2009	28.86	28.96	28.40	28.67	4,823,892	-0.27(-0.95%)
Oct 26, 2009	28.73	29.26	28.65	28.94	7,670,880	-0.28(-0.95%)
Oct 23, 2009	29.09	29.44	28.22	29.22	9,539,082	+0.43(+1.48%)
Oct 22, 2009	27.74	28.93	27.61	28.79	10,061,127	+0.76(+2.70%)
Oct 21, 2009	27.29	28.53	26.81	28.03	31,295,934	-1.68(-5.66%)
Oct 20, 2009	29.60	29.92	29.33	29.72	16,071,750	+0.34(+1.15%)
Oct 19, 2009	28.60	29.49	28.31	29.38	7,577,118	+1.00(+3.51%)
Oct 16, 2009	28.63	28.64	28.14	28.38	5,143,230	-0.43(-1.50%)
Oct 15, 2009	28.39	28.92	28.06	28.81	6,021,270	+0.20(+0.71%)
Oct 14, 2009	27.78	28.68	27.24	28.61	9,850,824	+0.87(+3.14%)
Oct 13, 2009	28.21	28.69	26.84	27.74	14,783,283	-0.48(-1.72%)
Oct 12, 2009	28.36	28.56	27.89	28.22	2,920,662	+0.00(+0.00%)
Oct 09, 2009	27.85	28.42	27.69	28.22	6,641,136	+0.40(+1.44%)
Oct 08, 2009	28.68	28.82	27.65	27.82	10,481,922	-0.54(-1.91%)
Oct 07, 2009	28.31	28.37	28.02	28.36	3,316,149	+0.07(+0.23%)
Oct 06, 2009	28.50	28.55	28.00	28.30	6,611,085	-0.05(-0.16%)
Oct 05, 2009	28.11	28.43	27.79	28.34	4,848,714	+0.33(+1.16%)
Oct 02, 2009	27.67	28.20	27.63	28.02	3,430,566	-0.03(-0.11%)
Oct 01, 2009	28.90	29.22	28.04	28.05	7,999,704	-1.09(-3.75%)
Sep 30, 2009	28.51	29.50	28.14	29.14	7,559,829	+0.63(+2.21%)
Sep 29, 2009	28.83	28.89	28.32	28.51	3,853,665	-0.27(-0.93%)
Sep 28, 2009	28.47	29.28	28.44	28.78	8,555,013	+0.17(+0.58%)
Sep 25, 2009	26.80	28.78	26.49	28.61	18,091,620	+1.72(+6.40%)
Sep 24, 2009	27.28	27.50	26.32	26.89	4,817,916	-0.31(-1.16%)
Sep 23, 2009	27.50	27.78	27.20	27.20	4,325,922	-0.19(-0.68%)
Sep 22, 2009	27.58	27.79	27.03	27.39	2,871,747	-0.00(-0.01%)
Sep 21, 2009	27.38	27.83	27.23	27.39	4,135,671	-0.15(-0.56%)
Sep 18, 2009	27.32	27.71	26.96	27.55	6,363,324	+0.36(+1.32%)
Sep 17, 2009	27.51	28.22	27.09	27.19	6,535,845	-0.27(-0.98%)
Sep 16, 2009	27.06	27.51	26.74	27.46	4,359,078	+0.41(+1.50%)
Sep 15, 2009	26.90	27.32	26.78	27.05	5,867,802	+0.09(+0.33%)
Sep 14, 2009	26.54	26.96	26.42	26.96	3,759,939	+0.25(+0.94%)
Sep 11, 2009	27.37	27.63	26.55	26.71	7,941,951	-0.58(-2.13%)
Sep 10, 2009	27.13	27.48	26.68	27.29	8,090,712	+0.35(+1.31%)
Sep 09, 2009	25.61	27.19	25.52	26.94	12,112,911	+1.34(+5.22%)
Sep 08, 2009	25.51	25.72	25.42	25.60	4,804,128	+0.34(+1.33%)
Sep 04, 2009	24.60	25.51	24.46	25.27	7,430,526	+0.62(+2.52%)
Sep 03, 2009	24.20	24.70	23.87	24.65	5,041,845	+0.66(+2.75%)
Sep 02, 2009	23.68	24.02	23.44	23.99	6,449,544	+0.06(+0.23%)
Sep 01, 2009	24.57	25.10	23.87	23.93	7,442,595	-0.81(-3.29%)
Aug 31, 2009	24.40	24.86	24.39	24.75	4,397,625	-0.24(-0.97%)
Aug 28, 2009	25.31	25.44	24.66	24.99	3,593,070	-0.10(-0.40%)
Aug 27, 2009	25.42	25.56	24.71	25.09	5,674,653	-0.33(-1.29%)
Aug 26, 2009	25.72	25.90	25.31	25.42	2,839,923	-0.07(-0.29%)
Aug 25, 2009	25.69	26.03	25.39	25.49	3,467,178	-0.16(-0.63%)
Aug 24, 2009	26.02	26.24	25.53	25.65	5,130,450	+0.01(+0.06%)
Aug 21, 2009	25.41	25.72	25.13	25.64	4,628,376	+0.61(+2.45%)
Aug 20, 2009	24.78	25.06	24.58	25.02	2,701,593	+0.30(+1.22%)
Aug 19, 2009	24.00	24.81	24.00	24.72	2,410,128	+0.26(+1.06%)
Aug 18, 2009	24.36	24.57	23.83	24.46	3,468,897	+0.31(+1.29%)
Aug 17, 2009	24.10	24.35	23.95	24.15	4,907,718	-0.71(-2.87%)
Aug 14, 2009	25.17	25.45	24.56	24.87	4,652,505	-0.48(-1.91%)
Aug 13, 2009	25.70	25.82	25.13	25.35	3,614,202	-0.17(-0.67%)
Aug 12, 2009	25.06	25.76	24.93	25.52	5,092,281	+0.41(+1.64%)
Aug 11, 2009	25.35	25.82	24.88	25.11	4,498,992	-0.47(-1.82%)
Aug 10, 2009	25.40	25.82	25.27	25.57	4,753,467	+0.01(+0.03%)
Aug 07, 2009	25.90	26.00	25.40	25.57	6,388,119	+0.34(+1.35%)
Aug 06, 2009	26.22	26.37	25.17	25.23	7,960,302	-0.93(-3.56%)
Aug 05, 2009	26.51	26.61	25.75	26.16	7,659,351	-0.37(-1.41%)
Aug 04, 2009	25.76	26.54	25.72	26.53	9,617,463	+0.46(+1.75%)
Aug 03, 2009	25.77	26.08	25.61	26.08	9,213,219	+0.82(+3.24%)
Jul 31, 2009	25.17	25.53	24.98	25.26	8,939,601	+0.04(+0.16%)
Jul 30, 2009	25.34	25.84	25.06	25.22	8,830,350	+0.25(+1.02%)
Jul 29, 2009	24.57	25.27	24.46	24.96	7,266,402	+0.12(+0.47%)
Jul 28, 2009	23.78	24.95	23.68	24.85	11,922,408	+0.55(+2.25%)
Jul 27, 2009	24.29	24.73	23.76	24.30	11,659,113	-0.43(-1.72%)
Jul 24, 2009	23.53	24.82	23.50	24.73	16,197,930	+0.80(+3.32%)
Jul 23, 2009	22.10	23.99	21.92	23.93	53,090,116	+5.06(+26.84%)
Jul 22, 2009	19.00	19.05	18.36	18.87	28,158,120	+0.26(+1.42%)
Jul 21, 2009	18.55	18.88	18.29	18.60	12,412,017	+0.33(+1.82%)
Jul 20, 2009	17.75	18.35	17.75	18.27	11,061,234	+0.99(+5.71%)
Jul 17, 2009	17.50	17.59	17.19	17.28	6,657,930	-0.14(-0.82%)
Jul 16, 2009	17.10	17.59	16.92	17.42	8,650,377	+0.36(+2.12%)
Jul 15, 2009	17.17	17.41	17.00	17.06	10,133,046	+0.26(+1.53%)
Jul 14, 2009	16.53	16.91	16.36	16.81	8,614,800	+0.18(+1.08%)
Jul 13, 2009	16.34	16.73	15.89	16.63	9,454,266	+0.78(+4.94%)
Jul 10, 2009	15.81	16.04	15.69	15.84	5,994,135	-0.10(-0.63%)
Jul 09, 2009	16.26	16.30	15.89	15.94	6,302,835	-0.19(-1.16%)
Jul 08, 2009	16.36	16.54	15.89	16.13	11,189,025	-0.31(-1.91%)
Jul 07, 2009	17.00	17.04	16.41	16.44	11,282,274	-0.90(-5.18%)
Jul 06, 2009	17.42	17.59	17.08	17.34	6,099,750	-0.29(-1.65%)
Jul 02, 2009	17.78	18.12	17.46	17.63	5,645,502	-0.49(-2.69%)
Jul 01, 2009	18.33	18.54	18.08	18.12	4,813,227	-0.06(-0.34%)
Jun 30, 2009	18.48	18.48	18.00	18.18	5,913,846	+0.04(+0.21%)
Jun 29, 2009	17.75	18.39	17.74	18.15	6,578,136	+0.40(+2.25%)
Jun 26, 2009	17.59	17.81	17.38	17.75	4,852,737	+0.14(+0.80%)
Jun 25, 2009	17.68	17.79	16.94	17.61	5,566,941	+0.41(+2.39%)
Jun 24, 2009	17.10	17.46	16.89	17.19	6,556,932	+0.12(+0.72%)
Jun 23, 2009	17.00	17.32	17.00	17.07	5,417,973	-0.07(-0.39%)
Jun 22, 2009	17.78	17.94	17.07	17.14	6,533,856	-0.77(-4.28%)
Jun 19, 2009	17.56	18.17	17.49	17.91	10,544,301	+0.51(+2.92%)
Jun 18, 2009	17.52	17.66	17.21	17.40	7,002,126	-0.16(-0.89%)
Jun 17, 2009	17.55	17.93	17.42	17.55	6,951,744	-0.03(-0.15%)
Jun 16, 2009	18.00	18.07	17.48	17.58	7,842,474	-0.12(-0.67%)
Jun 15, 2009	18.22	18.22	17.62	17.70	7,348,779	-0.80(-4.34%)
Jun 12, 2009	18.52	18.85	18.23	18.50	9,362,934	-0.00(-0.01%)
Jun 11, 2009	17.77	18.96	17.77	18.50	17,258,948	+0.76(+4.26%)
Jun 10, 2009	17.78	17.98	17.33	17.75	9,585,927	+0.33(+1.89%)
Jun 09, 2009	16.90	17.67	16.90	17.42	12,892,455	+0.47(+2.80%)
Jun 08, 2009	17.02	17.32	16.78	16.94	9,532,791	-0.39(-2.26%)
Jun 05, 2009	17.11	17.40	16.73	17.33	15,532,524	+0.06(+0.33%)
Jun 04, 2009	17.37	17.63	16.94	17.28	9,817,740	-0.12(-0.71%)
Jun 03, 2009	17.44	17.44	16.95	17.40	13,046,157	-0.27(-1.53%)
Jun 02, 2009	16.97	17.84	16.67	17.67	16,152,939	+1.09(+6.54%)
Jun 01, 2009	16.89	17.38	16.49	16.59	12,305,007	-0.04(-0.27%)
May 29, 2009	15.86	16.64	15.86	16.63	13,175,046	+1.02(+6.50%)
May 28, 2009	16.05	16.10	15.37	15.62	9,147,672	-0.24(-1.50%)
May 27, 2009	16.29	16.47	15.77	15.85	7,872,012	-0.51(-3.14%)
May 26, 2009	15.59	16.49	15.56	16.37	7,476,651	+0.57(+3.59%)
May 22, 2009	15.95	16.18	15.66	15.80	10,135,224	-0.03(-0.16%)
May 21, 2009	16.60	16.77	15.65	15.83	16,201,089	-0.91(-5.46%)
May 20, 2009	17.33	17.33	16.67	16.74	7,578,792	-0.47(-2.76%)
May 19, 2009	16.95	17.44	16.93	17.21	7,912,323	+0.15(+0.87%)
May 18, 2009	16.88	17.07	16.67	17.07	9,447,246	+0.41(+2.45%)
May 15, 2009	17.06	17.08	16.62	16.66	10,252,890	-0.40(-2.35%)
May 14, 2009	16.84	17.20	16.59	17.06	8,585,892	+0.20(+1.19%)
May 13, 2009	17.27	17.27	16.78	16.86	11,103,102	-0.58(-3.35%)
May 12, 2009	17.69	17.70	17.04	17.44	9,833,850	-0.21(-1.17%)
May 11, 2009	17.38	17.94	17.06	17.65	9,236,880	+0.01(+0.04%)
May 08, 2009	17.80	18.21	17.27	17.64	10,147,023	-0.03(-0.20%)
May 07, 2009	17.80	18.28	17.45	17.68	14,906,511	+0.15(+0.84%)
May 06, 2009	17.18	17.66	17.06	17.53	13,813,911	+0.57(+3.35%)
May 05, 2009	16.54	17.13	16.54	16.96	15,658,146	+0.43(+2.61%)
May 04, 2009	16.46	16.60	15.90	16.53	13,628,916	+0.66(+4.17%)
May 01, 2009	15.92	16.10	15.56	15.87	7,690,311	-0.10(-0.65%)
Apr 30, 2009	16.77	16.77	15.75	15.97	13,520,682	-0.29(-1.80%)
Apr 29, 2009	15.67	16.39	15.63	16.26	10,870,749	+0.81(+5.23%)
Apr 28, 2009	15.62	16.00	15.44	15.45	16,390,413	-0.65(-4.02%)
Apr 27, 2009	16.22	16.70	15.89	16.10	12,921,723	-0.59(-3.54%)
Apr 24, 2009	15.17	17.19	15.11	16.69	29,212,568	+1.53(+10.06%)
Apr 23, 2009	15.14	15.37	14.61	15.17	10,700,541	+0.12(+0.83%)
Apr 22, 2009	14.03	15.44	14.00	15.04	17,317,016	+0.71(+4.99%)
Apr 21, 2009	13.80	14.38	13.78	14.33	8,788,707	+0.33(+2.37%)
Apr 20, 2009	14.13	14.77	13.94	14.00	15,081,021	-0.49(-3.35%)
Apr 17, 2009	12.99	14.72	12.68	14.48	38,965,068	+1.37(+10.47%)
Apr 16, 2009	13.65	14.15	12.58	13.11	52,448,976	+0.07(+0.50%)
Apr 15, 2009	13.07	13.28	12.80	13.05	12,212,424	-0.07(-0.56%)
Apr 14, 2009	13.00	13.43	12.70	13.12	20,096,846	+0.37(+2.92%)
Apr 13, 2009	12.21	13.05	12.21	12.75	15,979,005	+0.28(+2.21%)
Apr 09, 2009	11.55	12.54	11.53	12.47	20,825,460	+1.20(+10.61%)
Apr 08, 2009	10.72	11.29	10.61	11.27	13,623,849	+0.52(+4.85%)
Apr 07, 2009	10.44	10.88	10.44	10.75	14,533,992	-0.23(-2.12%)
Apr 06, 2009	10.72	11.01	10.65	10.99	9,468,918	+0.24(+2.22%)
Apr 03, 2009	10.94	11.07	10.67	10.75	10,642,716	-0.18(-1.61%)
Apr 02, 2009	10.64	11.02	10.53	10.92	16,752,420	+0.44(+4.22%)
Apr 01, 2009	10.35	10.55	10.17	10.48	11,640,348	-0.11(-1.08%)
Mar 31, 2009	10.56	10.84	10.39	10.60	7,901,604	+0.16(+1.56%)
Mar 30, 2009	10.50	10.59	10.32	10.43	6,820,857	-0.38(-3.51%)
Mar 26, 2009	10.89	10.89	10.50	10.81	10,864,125	+0.12(+1.15%)
Mar 25, 2009	10.64	10.97	10.39	10.69	9,168,813	+0.13(+1.20%)
Mar 24, 2009	10.58	10.75	10.48	10.56	11,568,798	-0.24(-2.21%)
Mar 23, 2009	10.62	10.81	10.39	10.80	12,503,727	+0.39(+3.78%)
Mar 20, 2009	10.90	10.92	10.30	10.41	15,242,967	-0.39(-3.60%)
Mar 19, 2009	11.43	11.43	10.67	10.80	12,571,839	-0.51(-4.55%)
Mar 18, 2009	11.31	11.58	11.01	11.31	17,599,572	-0.37(-3.14%)
Mar 17, 2009	11.53	11.68	11.12	11.68	9,346,509	+0.48(+4.27%)
Mar 16, 2009	11.47	11.66	11.18	11.20	9,616,104	-0.25(-2.15%)
Mar 13, 2009	11.49	11.52	11.21	11.45	9,910,962	-0.02(-0.20%)
Mar 12, 2009	10.77	11.53	10.56	11.47	19,734,380	+0.63(+5.83%)
Mar 11, 2009	11.26	11.29	10.70	10.84	12,569,751	-0.40(-3.53%)
Mar 10, 2009	10.89	11.28	10.73	11.24	10,029,177	+0.47(+4.39%)
Mar 09, 2009	10.56	11.16	10.56	10.76	11,429,217	+0.11(+1.02%)
Mar 06, 2009	10.17	10.66	10.11	10.65	15,630,399	+0.63(+6.31%)
Mar 05, 2009	10.30	10.37	9.977	10.02	17,389,476	-0.17(-1.63%)
Mar 04, 2009	10.00	10.41	9.886	10.19	15,553,278	+0.71(+7.45%)
Mar 02, 2009	9.936	10.07	9.429	9.481	22,716,594	-0.63(-6.19%)
Feb 27, 2009	10.56	10.67	10.11	10.11	18,802,484	-0.59(-5.49%)
Feb 26, 2009	11.42	11.53	10.63	10.69	10,977,696	-0.55(-4.92%)
Feb 25, 2009	11.46	11.55	11.05	11.25	10,376,658	-0.27(-2.36%)
Feb 24, 2009	11.03	11.58	10.85	11.52	13,406,337	+0.36(+3.19%)
Feb 23, 2009	11.91	12.08	11.10	11.16	10,345,032	-0.62(-5.23%)
Feb 20, 2009	11.80	12.01	11.45	11.78	13,956,579	-0.11(-0.93%)
Feb 19, 2009	12.22	12.22	11.89	11.89	8,854,830	+0.02(+0.18%)
Feb 18, 2009	12.06	12.11	11.52	11.87	9,114,759	-0.05(-0.43%)
Feb 17, 2009	11.80	12.11	11.75	11.92	9,830,502	-0.54(-4.30%)
Feb 13, 2009	12.44	12.60	12.28	12.45	7,021,629	-0.02(-0.13%)
Feb 12, 2009	12.06	12.47	11.73	12.47	10,609,380	+0.45(+3.76%)
Feb 11, 2009	12.03	12.17	11.53	12.02	12,010,221	+0.03(+0.29%)
Feb 10, 2009	12.54	12.89	11.90	11.98	11,033,568	-0.70(-5.55%)
Feb 09, 2009	12.72	12.83	12.27	12.69	10,413,864	-0.05(-0.38%)
Feb 06, 2009	12.41	12.89	12.21	12.74	10,965,258	+0.44(+3.56%)
Feb 05, 2009	11.93	12.44	11.72	12.30	14,759,973	+0.30(+2.47%)
Feb 04, 2009	12.55	12.68	11.91	12.00	20,846,564	-0.50(-4.02%)
Feb 03, 2009	11.55	12.73	11.26	12.50	36,532,276	+1.07(+9.35%)
Feb 02, 2009	11.33	11.63	11.16	11.43	12,386,439	-0.04(-0.31%)
Jan 30, 2009	11.34	11.87	11.23	11.47	17,201,312	+0.14(+1.20%)
Jan 29, 2009	11.65	11.65	11.26	11.33	9,356,355	-0.33(-2.81%)
Jan 28, 2009	11.41	11.88	11.14	11.66	18,934,902	+0.38(+3.41%)
Jan 27, 2009	11.11	11.33	10.98	11.28	11,662,236	+0.27(+2.47%)
Jan 26, 2009	10.53	11.28	10.37	11.01	24,293,384	+0.64(+6.17%)
Jan 23, 2009	9.787	10.69	9.682	10.37	28,755,594	-0.30(-2.83%)
Jan 22, 2009	10.89	10.89	10.17	10.67	22,663,826	-0.11(-1.02%)
Jan 21, 2009	10.71	10.95	10.55	10.78	12,842,019	+0.26(+2.48%)
Jan 20, 2009	11.16	11.32	10.47	10.52	12,810,528	-0.59(-5.32%)
Jan 16, 2009	11.41	11.55	10.85	11.11	12,005,856	-0.08(-0.71%)
Jan 15, 2009	11.09	11.39	10.69	11.19	11,799,360	+0.15(+1.35%)
Jan 14, 2009	11.13	11.28	10.96	11.04	17,206,758	-0.37(-3.22%)
Jan 13, 2009	11.08	11.59	10.94	11.41	13,305,357	+0.21(+1.89%)
Jan 12, 2009	11.54	11.77	11.13	11.19	16,209,621	-0.12(-1.03%)
Jan 09, 2009	12.22	12.22	11.23	11.31	21,829,616	-0.97(-7.91%)
Jan 08, 2009	11.17	12.58	11.08	12.28	65,869,992	-0.82(-6.23%)
Jan 07, 2009	13.39	13.72	12.94	13.10	17,137,476	-0.48(-3.53%)
Jan 06, 2009	14.03	14.13	13.36	13.58	10,109,277	-0.37(-2.67%)
Jan 05, 2009	14.29	14.61	13.89	13.95	9,405,792	-0.76(-5.19%)
Jan 02, 2009	14.04	14.74	14.04	14.71	6,251,211	+0.60(+4.27%)
Dec 31, 2008	13.90	14.19	13.87	14.11	4,527,495	+0.29(+2.13%)
Dec 30, 2008	13.61	14.06	13.36	13.82	6,323,868	+0.48(+3.61%)
Dec 29, 2008	13.42	13.62	13.13	13.33	5,602,383	-0.20(-1.47%)
Dec 26, 2008	13.57	13.59	13.26	13.53	2,144,007	+0.01(+0.07%)
Dec 24, 2008	13.36	13.58	13.21	13.52	1,634,877	+0.17(+1.24%)
Dec 23, 2008	13.36	13.79	13.24	13.36	5,383,710	-0.18(-1.31%)
Dec 22, 2008	13.96	14.20	13.20	13.54	6,623,883	-0.41(-2.93%)
Dec 19, 2008	14.33	14.78	13.74	13.95	10,153,197	-0.65(-4.42%)
Dec 18, 2008	14.81	15.17	14.45	14.59	6,526,782	-0.08(-0.58%)
Dec 17, 2008	14.72	15.09	14.56	14.68	7,372,017	-0.53(-3.49%)
Dec 16, 2008	14.45	15.21	14.22	15.21	9,529,416	+0.97(+6.81%)
Dec 15, 2008	15.58	15.58	14.09	14.24	7,947,414	-0.69(-4.65%)
Dec 12, 2008	14.54	15.33	14.45	14.93	7,465,068	-0.29(-1.91%)
Dec 11, 2008	15.33	15.92	15.09	15.22	7,395,831	-0.24(-1.52%)
Dec 10, 2008	15.00	15.66	15.00	15.46	8,840,961	+0.67(+4.56%)
Dec 09, 2008	15.56	15.59	14.45	14.78	9,713,430	-0.81(-5.22%)
Dec 08, 2008	15.80	16.06	15.40	15.60	9,133,425	+0.32(+2.12%)
Dec 05, 2008	13.67	15.27	13.67	15.27	9,654,993	+1.27(+9.03%)
Dec 04, 2008	14.34	15.05	13.69	14.01	10,941,984	-0.78(-5.26%)
Dec 03, 2008	14.17	14.86	13.12	14.79	19,892,592	+1.68(+12.82%)
Dec 02, 2008	13.45	13.59	12.69	13.11	11,658,654	-0.14(-1.07%)
Dec 01, 2008	14.38	14.47	13.21	13.25	8,625,627	-1.48(-10.04%)
Nov 28, 2008	14.77	14.96	14.50	14.73	4,480,911	-0.24(-1.59%)
Nov 26, 2008	13.36	14.99	13.36	14.96	10,524,069	+1.14(+8.26%)
Nov 25, 2008	14.22	14.22	13.21	13.82	11,486,124	-0.06(-0.44%)
Nov 24, 2008	13.45	14.04	13.14	13.88	11,291,679	+0.74(+5.65%)
Nov 21, 2008	12.94	13.16	12.26	13.14	17,016,840	+0.72(+5.83%)
Nov 20, 2008	12.95	13.76	12.30	12.42	16,343,325	-1.04(-7.72%)
Nov 19, 2008	13.82	14.43	13.43	13.45	18,814,454	-0.27(-1.96%)
Nov 18, 2008	13.80	14.44	13.18	13.72	17,188,262	+0.02(+0.14%)
Nov 17, 2008	16.10	16.49	13.67	13.70	23,407,460	-2.79(-16.89%)
Nov 14, 2008	17.52	18.28	16.46	16.49	12,806,622	-1.25(-7.03%)
Nov 13, 2008	18.05	18.48	16.03	17.74	25,793,406	-0.26(-1.42%)
Nov 12, 2008	18.66	18.80	17.91	17.99	5,708,511	-0.83(-4.39%)
Nov 11, 2008	18.80	19.22	18.41	18.82	6,475,059	-0.74(-3.78%)
Nov 10, 2008	20.90	21.00	19.29	19.56	5,077,053	-0.72(-3.53%)
Nov 07, 2008	19.78	20.66	19.48	20.27	7,244,532	+0.90(+4.65%)
Nov 06, 2008	20.34	20.99	19.11	19.37	7,860,762	-1.37(-6.62%)
Nov 05, 2008	22.21	22.32	20.69	20.75	10,582,434	-1.80(-7.98%)
Nov 04, 2008	21.00	22.76	20.62	22.55	14,310,783	+2.17(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.