Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	184.57	186.33	182.56	184.32	1,161,972	-1.12(-0.61%)
Oct 30, 2019	185.18	186.00	183.33	185.44	1,356,183	+0.05(+0.03%)
Oct 29, 2019	184.98	188.24	184.23	185.39	1,284,627	-0.83(-0.44%)
Oct 28, 2019	182.74	187.10	182.00	186.22	1,555,017	+3.13(+1.71%)
Oct 25, 2019	182.33	184.50	180.20	183.09	1,264,800	+0.44(+0.24%)
Oct 24, 2019	181.00	183.28	178.72	182.65	1,627,896	+2.70(+1.50%)
Oct 23, 2019	178.39	181.48	178.39	179.95	1,758,891	+1.37(+0.77%)
Oct 22, 2019	185.72	186.48	178.30	178.58	2,981,388	-8.98(-4.79%)
Oct 21, 2019	188.07	188.61	186.34	187.57	2,666,412	-1.18(-0.63%)
Oct 18, 2019	182.33	189.99	181.85	188.75	6,992,400	+12.28(+6.96%)
Oct 17, 2019	178.23	179.00	176.15	176.47	2,253,201	-0.28(-0.16%)
Oct 16, 2019	175.64	177.90	175.00	176.75	1,224,090	+0.68(+0.38%)
Oct 15, 2019	173.96	176.78	173.83	176.07	1,283,913	+3.11(+1.80%)
Oct 14, 2019	172.88	174.60	172.69	172.96	880,191	+0.28(+0.16%)
Oct 11, 2019	172.67	175.96	172.43	172.68	1,894,500	+2.27(+1.33%)
Oct 10, 2019	170.47	172.22	169.58	170.41	1,174,704	-0.96(-0.56%)
Oct 09, 2019	171.59	172.26	170.37	171.37	1,137,621	+1.71(+1.01%)
Oct 08, 2019	174.08	174.73	169.51	169.67	1,712,730	-5.87(-3.34%)
Oct 07, 2019	176.15	176.87	175.21	175.53	926,907	-0.86(-0.49%)
Oct 04, 2019	174.11	176.51	173.66	176.39	1,350,600	+3.37(+1.95%)
Oct 03, 2019	170.76	173.08	167.34	173.02	1,787,199	+2.39(+1.40%)
Oct 02, 2019	176.00	176.09	168.77	170.63	2,848,311	-5.57(-3.16%)
Oct 01, 2019	179.98	180.98	176.07	176.20	1,393,104	-3.78(-2.10%)
Sep 30, 2019	178.44	181.35	178.44	179.98	1,440,822	+2.07(+1.16%)
Sep 27, 2019	182.36	183.00	177.12	177.91	1,449,000	-3.19(-1.76%)
Sep 26, 2019	181.67	182.48	178.85	181.10	1,953,999	-0.57(-0.32%)
Sep 25, 2019	180.01	181.81	177.57	181.67	2,386,950	+1.18(+0.66%)
Sep 24, 2019	177.33	182.08	176.03	180.49	3,743,664	+4.50(+2.56%)
Sep 23, 2019	176.49	178.12	175.47	175.99	1,503,231	-1.07(-0.60%)
Sep 20, 2019	175.68	178.96	175.33	177.05	2,099,400	+0.57(+0.32%)
Sep 19, 2019	176.45	179.33	176.08	176.48	1,368,957	-0.44(-0.25%)
Sep 18, 2019	176.10	177.06	174.51	176.92	1,716,219	+0.20(+0.11%)
Sep 17, 2019	175.00	177.49	173.75	176.72	1,856,580	+2.18(+1.25%)
Sep 16, 2019	172.93	174.79	171.35	174.55	1,266,030	+0.14(+0.08%)
Sep 13, 2019	174.55	175.66	173.11	174.41	1,150,500	+0.03(+0.02%)
Sep 12, 2019	174.54	175.99	173.75	174.37	1,847,268	+0.10(+0.06%)
Sep 11, 2019	168.18	175.00	167.43	174.27	2,963,961	+6.84(+4.09%)
Sep 10, 2019	165.00	167.60	162.67	167.43	2,410,440	+1.87(+1.13%)
Sep 09, 2019	168.03	168.67	165.31	165.56	1,586,154	-2.86(-1.70%)
Sep 06, 2019	169.82	170.05	167.33	168.42	1,875,600	-0.97(-0.57%)
Sep 05, 2019	167.23	171.00	166.33	169.39	1,878,060	+3.98(+2.41%)
Sep 04, 2019	165.78	166.35	163.11	165.41	1,452,063	+0.76(+0.46%)
Sep 03, 2019	168.41	169.94	163.36	164.65	2,682,252	-5.80(-3.40%)
Aug 30, 2019	170.13	171.22	169.35	170.45	1,750,200	+1.06(+0.63%)
Aug 29, 2019	168.56	170.17	167.65	169.39	1,315,533	+2.30(+1.38%)
Aug 28, 2019	164.00	167.64	164.00	167.08	1,803,996	+2.08(+1.26%)
Aug 27, 2019	165.00	166.63	164.08	165.01	1,638,252	+1.31(+0.80%)
Aug 26, 2019	163.29	163.74	160.87	163.70	1,442,184	+2.17(+1.34%)
Aug 23, 2019	166.33	167.33	160.67	161.53	2,095,200	-5.23(-3.14%)
Aug 22, 2019	167.33	167.94	165.20	166.76	1,107,864	-0.34(-0.20%)
Aug 21, 2019	167.17	168.27	166.67	167.09	1,218,159	+1.15(+0.69%)
Aug 20, 2019	165.88	166.67	164.13	165.94	2,085,507	+0.78(+0.47%)
Aug 19, 2019	167.83	167.83	162.89	165.17	3,060,030	+0.02(+0.01%)
Aug 16, 2019	168.32	168.33	164.47	165.15	2,912,700	-1.47(-0.88%)
Aug 15, 2019	167.78	169.17	165.03	166.62	1,491,144	-0.20(-0.12%)
Aug 14, 2019	170.17	171.08	166.67	166.82	1,866,465	-5.85(-3.39%)
Aug 13, 2019	169.30	173.66	167.67	172.67	1,523,781	+2.71(+1.59%)
Aug 12, 2019	171.00	172.25	169.34	169.96	1,089,969	-1.87(-1.09%)
Aug 09, 2019	172.03	172.88	169.35	171.83	1,154,700	-1.30(-0.75%)
Aug 08, 2019	169.87	173.21	169.14	173.14	1,385,127	+4.68(+2.78%)
Aug 07, 2019	166.41	169.11	164.46	168.45	1,475,046	+0.53(+0.32%)
Aug 06, 2019	164.79	168.16	164.25	167.92	1,960,449	+4.10(+2.50%)
Aug 05, 2019	167.08	167.66	162.29	163.82	2,611,032	-7.38(-4.31%)
Aug 02, 2019	173.43	173.96	169.81	171.20	2,204,700	-3.45(-1.98%)
Aug 01, 2019	173.50	177.63	172.22	174.65	1,851,123	+1.48(+0.85%)
Jul 31, 2019	177.01	177.06	171.67	173.17	1,779,837	-4.04(-2.28%)
Jul 30, 2019	175.40	178.36	175.18	177.21	1,222,719	+0.68(+0.38%)
Jul 29, 2019	176.20	176.86	174.33	176.54	1,078,845	+0.66(+0.38%)
Jul 26, 2019	177.81	178.00	174.65	175.88	1,377,300	-1.35(-0.76%)
Jul 25, 2019	179.43	180.00	176.70	177.23	1,751,268	-3.78(-2.09%)
Jul 24, 2019	178.58	181.27	177.64	181.01	1,904,100	+1.75(+0.98%)
Jul 23, 2019	177.38	180.00	176.37	179.26	2,017,590	+0.76(+0.43%)
Jul 22, 2019	178.00	179.64	176.04	178.50	1,962,696	+2.23(+1.27%)
Jul 19, 2019	177.75	181.62	175.12	176.27	4,262,400	-2.61(-1.46%)
Jul 18, 2019	174.17	179.07	173.80	178.88	2,555,175	+4.38(+2.51%)
Jul 17, 2019	172.17	175.61	172.17	174.50	2,050,593	+2.65(+1.54%)
Jul 16, 2019	175.71	176.78	171.42	171.85	2,707,761	-4.06(-2.31%)
Jul 15, 2019	176.34	178.08	175.53	175.92	1,276,602	+0.50(+0.29%)
Jul 12, 2019	177.07	177.07	173.50	175.42	2,198,400	-3.25(-1.82%)
Jul 11, 2019	178.03	179.27	177.55	178.67	1,207,104	+1.24(+0.70%)
Jul 10, 2019	176.67	179.19	176.36	177.43	2,476,596	+1.34(+0.76%)
Jul 09, 2019	176.34	177.55	175.44	176.09	1,912,746	-1.63(-0.92%)
Jul 08, 2019	178.21	178.21	176.41	177.72	1,396,035	-1.36(-0.76%)
Jul 05, 2019	177.34	179.67	175.61	179.08	1,296,000	+0.02(+0.01%)
Jul 03, 2019	176.67	180.15	176.17	179.06	1,459,500	+2.55(+1.45%)
Jul 02, 2019	176.34	177.17	174.40	176.51	1,830,780	+0.43(+0.24%)
Jul 01, 2019	177.33	178.33	175.32	176.08	1,204,446	+1.23(+0.70%)
Jun 28, 2019	172.65	175.00	171.00	174.85	1,835,100	+2.26(+1.31%)
Jun 27, 2019	172.38	173.33	169.84	172.59	1,246,002	+1.35(+0.79%)
Jun 26, 2019	174.51	174.51	170.26	171.24	1,397,070	-2.27(-1.31%)
Jun 25, 2019	175.33	175.69	173.05	173.51	2,030,469	-1.76(-1.00%)
Jun 24, 2019	176.00	176.96	175.06	175.27	1,955,220	-0.48(-0.27%)
Jun 21, 2019	176.70	176.74	173.84	175.74	3,310,800	-1.94(-1.09%)
Jun 20, 2019	175.00	177.94	174.67	177.68	2,682,846	+3.70(+2.13%)
Jun 19, 2019	172.08	174.20	170.93	173.98	1,595,127	+1.55(+0.90%)
Jun 18, 2019	170.00	172.98	169.19	172.43	2,490,240	+3.38(+2.00%)
Jun 17, 2019	166.17	169.11	166.00	169.05	1,840,692	+3.54(+2.14%)
Jun 14, 2019	167.49	168.33	163.67	165.51	1,924,800	-3.02(-1.79%)
Jun 13, 2019	167.96	169.25	166.96	168.53	1,296,030	+1.23(+0.73%)
Jun 12, 2019	168.59	169.95	166.58	167.31	1,712,535	-1.55(-0.92%)
Jun 11, 2019	170.91	172.17	167.53	168.85	2,270,775	-1.05(-0.62%)
Jun 10, 2019	166.87	172.02	166.87	169.91	4,415,040	+3.56(+2.14%)
Jun 07, 2019	162.15	166.62	161.79	166.35	2,534,100	+4.60(+2.84%)
Jun 06, 2019	161.69	162.94	160.15	161.75	1,766,457	+0.06(+0.04%)
Jun 05, 2019	159.79	161.92	159.18	161.69	3,245,379	+3.54(+2.24%)
Jun 04, 2019	154.60	158.26	154.16	158.14	2,300,826	+5.39(+3.53%)
Jun 03, 2019	154.28	156.00	151.72	152.76	3,469,233	-2.19(-1.42%)
May 31, 2019	156.19	157.16	154.31	154.95	2,552,700	-4.12(-2.59%)
May 30, 2019	157.57	160.25	157.32	159.07	1,434,831	+1.76(+1.12%)
May 29, 2019	156.43	158.21	155.78	157.31	2,087,127	+0.24(+0.15%)
May 28, 2019	158.45	161.23	156.99	157.07	2,719,212	-1.77(-1.11%)
May 24, 2019	158.46	159.63	157.21	158.84	2,324,400	+0.92(+0.58%)
May 23, 2019	160.84	160.85	155.88	157.93	3,433,827	-3.86(-2.39%)
May 22, 2019	161.01	163.27	160.20	161.79	1,555,686	+0.60(+0.37%)
May 21, 2019	162.54	164.33	160.95	161.19	1,725,414	+0.11(+0.07%)
May 20, 2019	162.22	162.80	160.04	161.07	1,922,646	-2.31(-1.41%)
May 17, 2019	163.04	165.61	161.68	163.38	1,394,100	-0.53(-0.32%)
May 16, 2019	163.30	166.60	163.17	163.91	1,792,113	+0.86(+0.53%)
May 15, 2019	161.80	163.93	161.22	163.05	1,300,713	+0.60(+0.37%)
May 14, 2019	160.60	164.23	160.60	162.45	1,687,941	+2.87(+1.80%)
May 13, 2019	160.84	161.97	158.87	159.58	2,782,794	-5.52(-3.34%)
May 10, 2019	164.50	166.07	160.86	165.10	2,018,400	-0.25(-0.15%)
May 09, 2019	163.51	165.71	161.67	165.35	2,092,551	+0.12(+0.07%)
May 08, 2019	163.77	166.67	161.02	165.23	2,474,799	+1.46(+0.89%)
May 07, 2019	167.60	168.33	163.07	163.77	3,518,976	-5.72(-3.38%)
May 06, 2019	165.71	169.63	165.56	169.49	2,268,048	+0.18(+0.11%)
May 03, 2019	168.82	169.77	168.11	169.31	1,387,200	+1.94(+1.16%)
May 02, 2019	165.49	168.70	165.33	167.37	2,431,548	+1.69(+1.02%)
May 01, 2019	170.54	170.67	165.51	165.68	2,824,278	-4.53(-2.66%)
Apr 30, 2019	170.59	171.20	169.50	170.21	2,109,801	+0.10(+0.06%)
Apr 29, 2019	173.33	174.00	169.97	170.11	2,257,965	-2.92(-1.69%)
Apr 26, 2019	173.83	174.80	170.67	173.04	2,122,500	+0.44(+0.26%)
Apr 25, 2019	171.04	173.93	169.60	172.59	4,368,186	+3.21(+1.90%)
Apr 24, 2019	168.33	170.56	167.00	169.38	4,774,203	+2.57(+1.54%)
Apr 23, 2019	165.33	167.77	162.47	166.81	6,303,051	+3.12(+1.91%)
Apr 22, 2019	166.63	168.62	162.22	163.69	11,266,320	-12.33(-7.01%)
Apr 18, 2019	176.67	179.27	174.51	176.02	7,310,400	+1.02(+0.58%)
Apr 17, 2019	188.33	188.58	173.89	175.00	5,048,964	-12.14(-6.49%)
Apr 16, 2019	194.03	194.16	185.93	187.14	2,601,420	-5.13(-2.67%)
Apr 15, 2019	195.15	195.44	191.69	192.27	1,601,253	-2.01(-1.04%)
Apr 12, 2019	195.99	196.44	193.58	194.28	1,137,000	-0.59(-0.30%)
Apr 11, 2019	195.30	195.52	192.48	194.88	1,161,924	-0.42(-0.22%)
Apr 10, 2019	193.20	195.62	191.67	195.30	1,508,724	+2.17(+1.12%)
Apr 09, 2019	192.46	193.85	192.01	193.13	1,478,781	+0.35(+0.18%)
Apr 08, 2019	191.49	192.95	189.20	192.78	1,509,678	+0.87(+0.45%)
Apr 05, 2019	191.51	192.65	190.90	191.91	1,356,600	+1.81(+0.95%)
Apr 04, 2019	192.39	192.39	186.60	190.09	1,965,549	-1.99(-1.04%)
Apr 03, 2019	192.99	193.42	191.35	192.09	1,864,020	+0.09(+0.05%)
Apr 02, 2019	193.00	193.26	191.70	191.99	1,737,519	+0.15(+0.08%)
Apr 01, 2019	191.67	193.28	190.94	191.85	1,778,172	+1.65(+0.87%)
Mar 29, 2019	188.57	190.66	187.22	190.19	1,521,300	+2.56(+1.37%)
Mar 28, 2019	186.19	187.99	184.93	187.63	984,840	+1.54(+0.83%)
Mar 27, 2019	188.52	189.21	184.00	186.09	1,432,710	-3.12(-1.65%)
Mar 26, 2019	189.49	191.08	188.41	189.21	1,173,378	+1.64(+0.87%)
Mar 25, 2019	187.00	188.37	185.87	187.57	1,186,146	+0.49(+0.26%)
Mar 22, 2019	191.22	191.43	186.92	187.09	1,688,100	-5.57(-2.89%)
Mar 21, 2019	189.26	193.08	188.91	192.66	1,538,694	+2.87(+1.51%)
Mar 20, 2019	187.67	190.57	187.00	189.79	1,959,213	+2.21(+1.18%)
Mar 19, 2019	186.67	188.47	185.14	187.57	1,679,286	+1.08(+0.58%)
Mar 18, 2019	186.16	186.62	184.36	186.50	1,724,604	+0.43(+0.23%)
Mar 15, 2019	186.80	187.00	185.01	186.07	3,843,900	-0.17(-0.09%)
Mar 14, 2019	185.67	186.47	183.16	186.24	1,696,125	+0.52(+0.28%)
Mar 13, 2019	183.72	186.90	183.67	185.72	1,437,738	+2.34(+1.28%)
Mar 12, 2019	181.90	184.07	180.80	183.38	1,556,115	+2.39(+1.32%)
Mar 11, 2019	178.90	181.68	178.34	180.98	1,550,190	+3.06(+1.72%)
Mar 08, 2019	175.37	178.18	175.00	177.92	1,674,300	+0.20(+0.11%)
Mar 07, 2019	178.79	178.79	174.56	177.72	2,139,627	-1.12(-0.62%)
Mar 06, 2019	182.33	182.94	178.18	178.84	1,541,004	-3.37(-1.85%)
Mar 05, 2019	183.37	183.65	181.94	182.20	1,146,777	-1.11(-0.60%)
Mar 04, 2019	186.34	187.33	180.47	183.31	1,508,025	-2.87(-1.54%)
Mar 01, 2019	183.93	188.10	183.17	186.18	2,271,600	+3.65(+2.00%)
Feb 28, 2019	182.45	184.94	182.15	182.54	2,285,520	-0.60(-0.33%)
Feb 27, 2019	181.94	183.85	180.50	183.14	1,506,798	+0.32(+0.17%)
Feb 26, 2019	183.74	183.74	181.31	182.82	1,371,273	-1.64(-0.89%)
Feb 25, 2019	185.00	186.32	184.21	184.46	1,507,212	+0.51(+0.28%)
Feb 22, 2019	183.87	185.92	183.37	183.95	1,694,100	+0.66(+0.36%)
Feb 21, 2019	182.57	184.12	180.74	183.29	1,716,432	+0.07(+0.04%)
Feb 20, 2019	182.56	183.33	181.51	183.22	1,693,356	+0.49(+0.27%)
Feb 19, 2019	181.02	183.16	180.45	182.72	2,003,886	-0.11(-0.06%)
Feb 15, 2019	180.31	182.87	179.55	182.83	2,044,500	+4.14(+2.32%)
Feb 14, 2019	176.95	179.40	175.05	178.69	1,400,412	+0.87(+0.49%)
Feb 13, 2019	176.66	179.90	175.45	177.82	1,894,743	-2.08(-1.16%)
Feb 12, 2019	177.35	181.50	177.02	179.90	1,998,210	+3.42(+1.94%)
Feb 11, 2019	173.90	176.98	173.33	176.49	2,753,058	+4.14(+2.40%)
Feb 08, 2019	168.22	172.49	167.33	172.35	1,758,000	+2.56(+1.51%)
Feb 07, 2019	172.24	173.33	169.14	169.79	2,108,847	-4.20(-2.41%)
Feb 06, 2019	173.79	174.62	171.10	173.98	1,458,162	-0.31(-0.18%)
Feb 05, 2019	173.96	175.94	172.68	174.30	1,520,268	+0.15(+0.09%)
Feb 04, 2019	174.19	174.41	172.47	174.14	1,292,871	-0.74(-0.42%)
Feb 01, 2019	174.28	176.00	172.67	174.88	2,148,300	+0.34(+0.19%)
Jan 31, 2019	170.05	175.32	169.08	174.55	3,025,716	+5.05(+2.98%)
Jan 30, 2019	165.76	169.77	163.96	169.49	2,195,166	+4.74(+2.88%)
Jan 29, 2019	165.67	167.41	162.21	164.75	2,528,301	-0.83(-0.50%)
Jan 28, 2019	169.70	170.37	165.01	165.58	2,827,287	-6.10(-3.55%)
Jan 25, 2019	172.00	175.30	169.61	171.68	6,069,000	-7.03(-3.93%)
Jan 24, 2019	178.00	178.91	176.22	178.71	1,959,465	+2.06(+1.16%)
Jan 23, 2019	178.75	179.51	173.80	176.65	2,278,431	-2.28(-1.27%)
Jan 22, 2019	179.02	179.88	177.08	178.93	2,185,551	-1.92(-1.06%)
Jan 18, 2019	179.80	181.25	175.90	180.85	3,112,500	+2.76(+1.55%)
Jan 17, 2019	170.97	178.38	170.41	178.09	2,943,978	+6.12(+3.56%)
Jan 16, 2019	172.82	175.28	171.94	171.98	1,890,513	+0.16(+0.09%)
Jan 15, 2019	167.71	172.15	167.71	171.82	2,593,590	+4.25(+2.54%)
Jan 14, 2019	167.00	168.23	166.35	167.57	1,919,751	-0.87(-0.52%)
Jan 11, 2019	171.67	172.20	167.11	168.44	2,971,200	-4.25(-2.46%)
Jan 10, 2019	170.16	173.24	170.06	172.69	2,903,919	+0.32(+0.19%)
Jan 09, 2019	167.00	173.16	164.66	172.37	4,298,253	+11.37(+7.06%)
Jan 08, 2019	161.23	161.86	157.02	161.00	2,217,717	+1.52(+0.95%)
Jan 07, 2019	157.33	161.63	157.22	159.48	2,162,214	+2.25(+1.43%)
Jan 04, 2019	152.69	159.20	152.24	157.23	2,759,700	+7.15(+4.76%)
Jan 03, 2019	153.28	154.50	148.82	150.08	2,799,288	-5.26(-3.39%)
Jan 02, 2019	156.50	157.74	153.92	155.34	2,394,009	-4.30(-2.69%)
Dec 31, 2018	159.05	161.09	157.79	159.64	1,871,100	+2.57(+1.64%)
Dec 28, 2018	157.37	159.69	155.18	157.07	2,119,800	+0.83(+0.53%)
Dec 27, 2018	151.55	156.33	149.72	156.23	2,158,728	+2.24(+1.45%)
Dec 26, 2018	145.28	154.16	145.00	153.99	2,652,648	+9.03(+6.23%)
Dec 24, 2018	147.17	147.85	143.41	144.96	2,041,800	-3.71(-2.50%)
Dec 21, 2018	153.62	155.00	148.46	148.67	5,487,600	-4.62(-3.01%)
Dec 20, 2018	156.00	157.55	150.69	153.29	3,505,722	-4.01(-2.55%)
Dec 19, 2018	161.11	164.46	155.28	157.31	2,248,377	-3.48(-2.16%)
Dec 18, 2018	162.11	162.68	159.08	160.79	2,034,003	+0.20(+0.13%)
Dec 17, 2018	163.50	164.01	158.21	160.58	2,934,069	-3.35(-2.05%)
Dec 14, 2018	168.54	169.31	163.79	163.94	2,266,200	-6.81(-3.99%)
Dec 13, 2018	174.12	175.13	169.35	170.75	1,845,288	-1.13(-0.66%)
Dec 12, 2018	171.99	175.38	171.39	171.88	2,429,061	+2.52(+1.49%)
Dec 11, 2018	168.85	170.85	166.24	169.35	2,029,797	+3.32(+2.00%)
Dec 10, 2018	163.73	166.94	160.75	166.04	2,217,645	+2.14(+1.31%)
Dec 07, 2018	171.22	171.94	162.71	163.90	2,771,400	-9.13(-5.28%)
Dec 06, 2018	168.45	173.03	165.60	173.03	2,934,576	+0.09(+0.05%)
Dec 04, 2018	180.73	182.45	172.14	172.94	2,933,100	-10.04(-5.49%)
Dec 03, 2018	180.62	182.99	178.63	182.98	3,136,323	+6.02(+3.40%)
Nov 30, 2018	173.66	178.00	172.46	176.96	2,964,600	+3.30(+1.90%)
Nov 29, 2018	171.96	173.97	170.30	173.66	1,609,191	-0.31(-0.18%)
Nov 28, 2018	166.47	174.09	166.35	173.97	2,862,216	+8.35(+5.04%)
Nov 27, 2018	166.09	166.69	164.35	165.62	1,742,877	-2.14(-1.28%)
Nov 26, 2018	165.31	167.95	163.00	167.76	1,809,531	+4.57(+2.80%)
Nov 23, 2018	162.74	164.47	162.55	163.19	739,800	-0.68(-0.42%)
Nov 21, 2018		163.87	163.87	163.87	0	+2.13(+1.31%)
Nov 20, 2018	156.67	164.29	154.00	161.75	3,133,323	+0.86(+0.53%)
Nov 19, 2018	172.49	173.15	160.01	160.89	3,320,331	-11.96(-6.92%)
Nov 16, 2018	169.35	174.68	169.04	172.85	2,391,000	+1.63(+0.95%)
Nov 15, 2018	165.70	171.47	161.83	171.21	2,300,373	+5.00(+3.01%)
Nov 14, 2018	169.33	170.01	164.43	166.21	1,812,801	-1.60(-0.95%)
Nov 13, 2018	168.83	172.33	166.68	167.81	1,783,731	-0.19(-0.11%)
Nov 12, 2018	177.10	177.66	167.84	168.00	2,461,647	-9.52(-5.36%)
Nov 09, 2018	178.22	178.55	175.00	177.52	1,910,100	-2.49(-1.38%)
Nov 08, 2018	180.78	181.66	178.77	180.01	1,603,128	-1.89(-1.04%)
Nov 07, 2018	174.46	182.02	174.43	181.89	3,885,885	+8.66(+5.00%)
Nov 06, 2018	168.88	173.50	168.67	173.23	2,297,280	+4.10(+2.42%)
Nov 05, 2018	172.27	173.33	167.63	169.13	2,289,684	-2.94(-1.71%)
Nov 02, 2018	173.33	176.33	170.20	172.07	1,976,100	-0.80(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.