Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.06	36.61	35.68	36.32	10,380,258	+0.36(+1.01%)
Oct 30, 2007	35.27	36.70	35.11	35.95	16,392,312	+0.26(+0.72%)
Oct 29, 2007	36.94	36.96	35.13	35.70	19,388,358	-0.87(-2.37%)
Oct 26, 2007	37.04	37.74	36.44	36.57	20,003,606	-0.04(-0.11%)
Oct 25, 2007	35.99	37.21	35.40	36.61	33,000,354	+1.34(+3.81%)
Oct 24, 2007	33.64	35.29	33.14	35.26	24,474,590	+1.45(+4.30%)
Oct 23, 2007	32.94	33.82	32.28	33.81	24,019,226	+2.05(+6.45%)
Oct 22, 2007	29.76	31.90	29.44	31.76	19,207,800	+1.84(+6.13%)
Oct 19, 2007	29.86	31.06	29.54	29.93	48,227,076	+1.43(+5.03%)
Oct 18, 2007	26.60	28.72	26.42	28.49	23,036,120	+2.19(+8.33%)
Oct 17, 2007	27.58	27.60	26.01	26.30	14,329,314	-0.88(-3.22%)
Oct 16, 2007	27.39	27.97	26.73	27.18	10,339,965	-0.68(-2.44%)
Oct 15, 2007	27.84	28.25	27.35	27.86	6,171,417	+0.15(+0.54%)
Oct 12, 2007	27.72	28.14	27.28	27.71	7,848,864	+0.19(+0.70%)
Oct 11, 2007	29.00	29.28	26.89	27.52	15,551,595	-1.25(-4.33%)
Oct 10, 2007	28.77	29.39	28.49	28.76	7,428,357	+0.04(+0.15%)
Oct 09, 2007	28.71	29.11	28.17	28.72	8,891,658	+0.19(+0.67%)
Oct 08, 2007	27.54	28.55	27.48	28.53	11,497,527	+1.08(+3.94%)
Oct 05, 2007	27.06	27.48	26.81	27.45	6,465,969	+0.83(+3.13%)
Oct 04, 2007	26.67	27.00	26.12	26.61	5,657,742	-0.01(-0.04%)
Oct 03, 2007	26.33	27.26	25.86	26.62	10,203,741	+0.72(+2.79%)
Oct 02, 2007	25.85	26.44	25.72	25.90	5,575,662	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.