Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.53	19.56	18.37	19.20	6,095,718	+0.29(+1.55%)
Oct 30, 2008	19.22	19.44	18.37	18.91	8,982,531	+0.09(+0.47%)
Oct 29, 2008	18.49	19.54	17.86	18.82	11,206,107	+0.42(+2.30%)
Oct 28, 2008	17.80	18.49	17.17	18.39	15,774,723	+1.17(+6.79%)
Oct 27, 2008	17.23	18.27	17.12	17.22	10,863,180	-0.41(-2.31%)
Oct 24, 2008	17.25	18.88	17.16	17.63	19,809,972	-1.67(-8.64%)
Oct 23, 2008	19.34	19.68	18.35	19.30	10,172,862	+0.07(+0.35%)
Oct 22, 2008	19.45	19.89	18.73	19.23	9,209,394	-0.79(-3.96%)
Oct 21, 2008	21.04	21.33	20.00	20.02	9,987,957	-1.54(-7.16%)
Oct 20, 2008	21.50	21.71	20.76	21.57	7,953,876	+0.55(+2.64%)
Oct 17, 2008	21.54	22.22	19.24	21.01	32,520,456	-2.85(-11.95%)
Oct 16, 2008	21.70	23.89	20.71	23.87	17,412,606	+2.74(+12.98%)
Oct 15, 2008	23.68	24.86	21.11	21.12	14,455,206	-3.80(-15.25%)
Oct 14, 2008	25.36	25.74	24.28	24.92	16,491,942	+1.33(+5.64%)
Oct 13, 2008	21.56	23.70	21.13	23.59	10,701,144	+4.15(+21.33%)
Oct 10, 2008	17.55	20.70	17.03	19.45	17,706,420	+0.24(+1.25%)
Oct 09, 2008	21.78	21.89	18.90	19.21	9,506,448	-1.98(-9.33%)
Oct 08, 2008	19.89	21.74	18.96	21.18	12,629,403	+0.71(+3.46%)
Oct 07, 2008	22.28	22.36	20.40	20.47	12,979,557	-1.43(-6.52%)
Oct 06, 2008	24.11	24.11	20.73	21.90	17,941,536	-3.18(-12.66%)
Oct 03, 2008	25.88	26.97	24.73	25.08	7,194,564	-0.33(-1.29%)
Oct 02, 2008	26.03	26.50	25.31	25.41	8,139,573	-0.88(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.