Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 7.652 | 8.018 | 7.652 | 7.759 | 889 | +0.14(+1.88%) |
May 23, 2011 | 7.594 | 7.661 | 7.594 | 7.616 | 15,411 | -0.10(-1.27%) |
May 20, 2011 | 7.687 | 7.714 | 7.687 | 7.714 | 2,217 | +0.05(+0.70%) |
May 19, 2011 | 7.696 | 7.696 | 7.589 | 7.661 | 4,480 | +0.01(+0.12%) |
May 18, 2011 | 7.723 | 7.768 | 7.652 | 7.652 | 29,083 | -0.04(-0.58%) |
May 17, 2011 | 7.866 | 7.866 | 7.696 | 7.696 | 6,921 | -0.23(-2.93%) |
May 16, 2011 | 7.920 | 7.928 | 7.875 | 7.928 | 5,950 | -0.10(-1.22%) |
May 13, 2011 | 7.920 | 8.027 | 7.902 | 8.027 | 12,941 | +0.08(+1.01%) |
May 11, 2011 | 8.036 | 7.946 | 7.946 | 7.946 | 19,376 | -0.14(-1.77%) |
May 10, 2011 | 8.056 | 8.089 | 8.056 | 8.089 | 1,344 | -0.08(-0.98%) |
May 09, 2011 | 8.178 | 8.178 | 8.161 | 8.170 | 672 | +0.07(+0.88%) |
May 05, 2011 | 8.161 | 8.098 | 8.098 | 8.098 | 2,240 | -0.04(-0.44%) |
May 03, 2011 | 8.134 | 8.134 | 8.134 | 8.134 | 0 | +0.06(+0.69%) |
May 02, 2011 | 8.078 | 8.080 | 8.078 | 8.078 | 1,120 | +0.00(+0.01%) |
Apr 29, 2011 | 8.071 | 8.077 | 8.071 | 8.077 | 448 | +0.09(+1.08%) |
Apr 26, 2011 | 7.991 | 7.991 | 7.991 | 7.991 | 0 | -0.05(-0.66%) |
Apr 25, 2011 | 7.991 | 8.044 | 7.991 | 8.044 | 796 | +0.07(+0.89%) |
Apr 21, 2011 | 7.911 | 7.973 | 7.857 | 7.973 | 5,998 | -0.05(-0.60%) |
Apr 20, 2011 | 7.902 | 8.036 | 7.857 | 8.021 | 3,362 | -0.01(-0.18%) |
Apr 19, 2011 | 8.027 | 8.036 | 8.027 | 8.036 | 3,436 | +0.13(+1.69%) |
Apr 15, 2011 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | -0.10(-1.27%) |
Apr 14, 2011 | 7.946 | 8.036 | 7.946 | 8.003 | 972 | +0.06(+0.72%) |
Apr 13, 2011 | 7.866 | 8.036 | 7.803 | 7.946 | 7,019 | +0.08(+1.02%) |
Apr 12, 2011 | 7.902 | 8.098 | 7.678 | 7.866 | 15,022 | -0.34(-4.13%) |
Apr 11, 2011 | 8.170 | 8.214 | 7.920 | 8.205 | 4,592 | +0.01(+0.16%) |
Apr 08, 2011 | 8.187 | 8.223 | 7.902 | 8.192 | 3,272 | -0.02(-0.27%) |
Apr 01, 2011 | 8.214 | 8.214 | 8.214 | 8.214 | 0 | -0.15(-1.81%) |
Mar 31, 2011 | 8.473 | 8.473 | 8.366 | 8.366 | 1,230 | +0.18(+2.18%) |
Mar 30, 2011 | 8.036 | 8.428 | 8.036 | 8.187 | 4,426 | -0.40(-4.70%) |
Mar 29, 2011 | 7.920 | 8.615 | 7.920 | 8.591 | 9,842 | +0.11(+1.28%) |
Mar 24, 2011 | 8.482 | 8.482 | 8.482 | 8.482 | 0 | +0.01(+0.11%) |
Mar 23, 2011 | 8.009 | 8.482 | 7.982 | 8.473 | 7,313 | +0.14(+1.71%) |
Mar 22, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 436 | -0.01(-0.11%) |
Mar 21, 2011 | 8.393 | 8.393 | 8.339 | 8.339 | 672 | +0.27(+3.32%) |
Mar 17, 2011 | 8.071 | 8.071 | 8.071 | 8.071 | 0 | -0.23(-2.80%) |
Mar 16, 2011 | 8.303 | 8.303 | 8.303 | 8.303 | 112 | +0.00(+0.00%) |
Mar 14, 2011 | 8.303 | 8.303 | 8.303 | 8.303 | 0 | -0.09(-1.06%) |
Mar 11, 2011 | 8.393 | 8.393 | 8.312 | 8.393 | 560 | +0.21(+2.51%) |
Mar 09, 2011 | 8.187 | 8.187 | 8.187 | 8.187 | 112 | +0.09(+1.10%) |
Mar 08, 2011 | 8.098 | 8.098 | 8.098 | 8.098 | 876 | +0.09(+1.11%) |
Mar 07, 2011 | 8.009 | 8.009 | 8.009 | 8.009 | 561 | +0.09(+1.12%) |
Mar 03, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |