Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.610 | 3.860 | 3.560 | 3.790 | 42,500 | +0.14(+3.84%) |
Nov 26, 2008 | 2.610 | 3.660 | 2.280 | 3.650 | 118,067 | +0.94(+34.69%) |
Nov 25, 2008 | 2.580 | 2.710 | 2.370 | 2.710 | 198,418 | +0.16(+6.27%) |
Nov 24, 2008 | 2.260 | 2.640 | 2.230 | 2.550 | 217,246 | +0.28(+12.33%) |
Nov 21, 2008 | 2.200 | 2.280 | 1.890 | 2.270 | 156,055 | +0.18(+8.61%) |
Nov 20, 2008 | 2.700 | 2.700 | 2.070 | 2.090 | 108,562 | -0.20(-8.73%) |
Nov 19, 2008 | 2.490 | 2.900 | 2.260 | 2.290 | 138,225 | -0.34(-12.93%) |
Nov 18, 2008 | 2.250 | 2.630 | 2.130 | 2.630 | 170,622 | +0.39(+17.41%) |
Nov 17, 2008 | 2.120 | 2.440 | 2.010 | 2.240 | 188,228 | +0.05(+2.28%) |
Nov 14, 2008 | 2.400 | 2.580 | 2.190 | 2.190 | 74,136 | -0.32(-12.75%) |
Nov 13, 2008 | 2.180 | 2.530 | 2.020 | 2.510 | 256,417 | +0.33(+15.14%) |
Nov 12, 2008 | 3.160 | 3.210 | 2.170 | 2.180 | 185,365 | -1.07(-32.92%) |
Nov 11, 2008 | 3.530 | 3.620 | 3.250 | 3.250 | 102,000 | -0.32(-8.96%) |
Nov 10, 2008 | 3.890 | 3.890 | 3.500 | 3.570 | 90,077 | -0.23(-6.05%) |
Nov 07, 2008 | 3.690 | 3.850 | 3.690 | 3.800 | 95,987 | +0.16(+4.40%) |
Nov 06, 2008 | 3.740 | 3.930 | 3.640 | 3.640 | 148,697 | -0.14(-3.70%) |
Nov 05, 2008 | 3.880 | 4.020 | 3.740 | 3.780 | 276,498 | -0.14(-3.57%) |
Nov 04, 2008 | 4.100 | 4.170 | 3.880 | 3.920 | 279,801 | -0.10(-2.49%) |
Nov 03, 2008 | 4.070 | 4.610 | 3.950 | 4.020 | 201,057 | +0.00(+0.00%) |
Oct 31, 2008 | 3.930 | 4.730 | 3.430 | 4.020 | 321,693 | +0.02(+0.50%) |
Oct 30, 2008 | 4.110 | 4.110 | 3.950 | 4.000 | 214,317 | -0.02(-0.50%) |
Oct 29, 2008 | 4.050 | 4.710 | 3.900 | 4.020 | 185,849 | +0.02(+0.50%) |
Oct 28, 2008 | 3.950 | 4.010 | 3.350 | 4.000 | 189,442 | +0.18(+4.71%) |
Oct 27, 2008 | 4.420 | 4.770 | 3.770 | 3.820 | 221,261 | -0.59(-13.38%) |
Oct 24, 2008 | 4.790 | 5.140 | 4.410 | 4.410 | 157,822 | -0.68(-13.36%) |
Oct 23, 2008 | 5.650 | 5.650 | 5.060 | 5.090 | 210,227 | -0.59(-10.39%) |
Oct 22, 2008 | 6.070 | 6.130 | 5.620 | 5.680 | 152,390 | -0.45(-7.34%) |
Oct 21, 2008 | 6.480 | 6.730 | 5.880 | 6.130 | 134,767 | -0.47(-7.12%) |
Oct 20, 2008 | 6.330 | 7.010 | 6.330 | 6.600 | 243,371 | +0.42(+6.80%) |
Oct 17, 2008 | 6.300 | 6.900 | 6.010 | 6.180 | 173,139 | -0.40(-6.08%) |
Oct 16, 2008 | 5.870 | 6.600 | 5.760 | 6.580 | 174,409 | +0.82(+14.24%) |
Oct 15, 2008 | 6.850 | 6.930 | 5.760 | 5.760 | 139,906 | -1.24(-17.71%) |
Oct 14, 2008 | 7.310 | 8.640 | 6.650 | 7.000 | 178,757 | -0.08(-1.13%) |
Oct 13, 2008 | 6.970 | 7.080 | 6.600 | 7.080 | 209,752 | +0.41(+6.15%) |
Oct 10, 2008 | 6.110 | 6.730 | 5.654 | 6.670 | 379,128 | +0.32(+5.04%) |
Oct 09, 2008 | 6.880 | 6.990 | 6.350 | 6.350 | 303,838 | -0.60(-8.63%) |
Oct 08, 2008 | 6.780 | 7.350 | 6.780 | 6.950 | 1,254,255 | +0.04(+0.58%) |
Oct 07, 2008 | 6.700 | 7.030 | 6.700 | 6.910 | 504,681 | +0.14(+2.07%) |
Oct 06, 2008 | 6.610 | 6.950 | 5.980 | 6.770 | 437,290 | +0.04(+0.59%) |
Oct 03, 2008 | 6.160 | 7.010 | 5.980 | 6.730 | 386,771 | +0.73(+12.17%) |
Oct 02, 2008 | 9.410 | 9.570 | 5.820 | 6.000 | 864,762 | -3.48(-36.71%) |
Oct 01, 2008 | 9.990 | 10.43 | 9.260 | 9.480 | 264,800 | -0.61(-6.05%) |
Sep 30, 2008 | 10.47 | 10.98 | 9.950 | 10.09 | 271,533 | -0.25(-2.42%) |
Sep 29, 2008 | 11.09 | 11.21 | 10.34 | 10.34 | 112,431 | -0.94(-8.33%) |
Sep 26, 2008 | 11.33 | 11.64 | 11.14 | 11.28 | 107,123 | -0.22(-1.91%) |
Sep 25, 2008 | 11.42 | 11.98 | 11.05 | 11.50 | 99,577 | +0.16(+1.41%) |
Sep 24, 2008 | 11.96 | 12.40 | 11.28 | 11.34 | 113,970 | -0.63(-5.26%) |
Sep 23, 2008 | 11.93 | 12.11 | 11.74 | 11.97 | 189,087 | +0.07(+0.59%) |
Sep 22, 2008 | 11.99 | 12.23 | 11.74 | 11.90 | 196,239 | -0.08(-0.67%) |
Sep 19, 2008 | 12.04 | 12.50 | 10.81 | 11.98 | 518,221 | +0.82(+7.35%) |
Sep 18, 2008 | 11.01 | 11.46 | 10.59 | 11.16 | 382,060 | +0.41(+3.81%) |
Sep 17, 2008 | 11.08 | 11.18 | 10.75 | 10.75 | 162,423 | -0.52(-4.61%) |
Sep 16, 2008 | 11.18 | 11.43 | 10.86 | 11.27 | 286,935 | -0.11(-0.97%) |
Sep 15, 2008 | 11.46 | 12.09 | 11.35 | 11.38 | 122,950 | -0.49(-4.13%) |
Sep 12, 2008 | 12.05 | 12.10 | 11.63 | 11.87 | 84,495 | -0.24(-1.98%) |
Sep 11, 2008 | 11.93 | 12.15 | 11.83 | 12.11 | 131,462 | +0.01(+0.08%) |
Sep 10, 2008 | 12.15 | 12.34 | 11.12 | 12.10 | 169,772 | +0.15(+1.26%) |
Sep 09, 2008 | 12.47 | 12.58 | 11.94 | 11.95 | 173,176 | -0.48(-3.86%) |
Sep 08, 2008 | 12.73 | 12.73 | 12.04 | 12.43 | 204,228 | +0.15(+1.22%) |
Sep 05, 2008 | 12.51 | 12.51 | 12.00 | 12.28 | 92,318 | -0.23(-1.84%) |
Sep 04, 2008 | 12.95 | 13.18 | 12.51 | 12.51 | 144,066 | -0.49(-3.77%) |
Sep 03, 2008 | 13.25 | 13.56 | 12.97 | 13.00 | 136,287 | -0.34(-2.55%) |