Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.03	21.09	20.43	20.56	2,628,677	-0.14(-0.69%)
Jan 28, 2005	22.30	22.43	19.84	20.71	8,830,981	-1.49(-6.70%)
Jan 27, 2005	21.77	22.44	21.76	22.19	3,009,251	+0.38(+1.76%)
Jan 26, 2005	21.57	21.99	21.49	21.81	3,922,941	+0.36(+1.70%)
Jan 25, 2005	21.64	21.69	21.40	21.45	1,905,524	+0.34(+1.59%)
Jan 24, 2005	21.00	21.55	20.95	21.11	1,928,689	+0.10(+0.46%)
Jan 21, 2005	21.44	21.76	20.92	21.01	1,859,304	-0.35(-1.62%)
Jan 20, 2005	21.49	21.79	21.30	21.36	1,017,892	-0.16(-0.76%)
Jan 19, 2005	21.86	22.17	21.44	21.52	2,328,010	-0.30(-1.36%)
Jan 18, 2005	21.58	21.96	21.51	21.82	1,589,537	+0.21(+0.98%)
Jan 14, 2005	21.45	21.66	21.35	21.61	1,681,567	+0.16(+0.76%)
Jan 13, 2005	21.72	21.89	21.34	21.45	1,721,135	-0.49(-2.23%)
Jan 12, 2005	21.91	22.07	21.37	21.93	1,416,764	+0.06(+0.26%)
Jan 11, 2005	21.69	22.10	21.30	21.88	2,268,156	+0.06(+0.26%)
Jan 10, 2005	22.16	22.49	21.73	21.82	2,241,524	-0.26(-1.17%)
Jan 07, 2005	22.05	22.30	21.64	22.08	2,274,639	+0.21(+0.96%)
Jan 06, 2005	22.17	22.53	21.83	21.87	2,834,309	-0.14(-0.65%)
Jan 05, 2005	22.63	22.75	21.91	22.01	2,597,155	-0.77(-3.37%)
Jan 04, 2005	23.21	23.39	22.23	22.78	3,285,297	-0.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.