Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.27	38.41	37.94	38.27	2,107,348	+0.02(+0.05%)
Apr 27, 2006	38.29	39.07	37.88	38.25	2,394,931	-0.48(-1.24%)
Apr 26, 2006	38.36	39.07	38.32	38.73	2,078,339	+0.19(+0.50%)
Apr 25, 2006	38.59	39.30	38.28	38.54	2,204,184	-0.22(-0.57%)
Apr 24, 2006	38.46	38.91	38.33	38.76	3,175,705	-0.15(-0.39%)
Apr 21, 2006	39.26	40.42	36.43	38.91	5,354,146	-1.30(-3.24%)
Apr 20, 2006	40.31	41.42	39.21	40.22	9,233,438	+2.94(+7.90%)
Apr 19, 2006	36.99	37.39	36.47	37.27	2,661,405	+0.49(+1.33%)
Apr 18, 2006	36.38	36.91	35.86	36.78	2,028,334	+0.46(+1.27%)
Apr 17, 2006	36.59	36.66	35.79	36.32	1,489,172	-0.02(-0.05%)
Apr 13, 2006	36.34	36.67	35.95	36.34	1,386,818	+0.02(+0.05%)
Apr 12, 2006	35.99	36.51	35.88	36.32	1,069,960	+0.34(+0.93%)
Apr 11, 2006	36.91	37.05	35.72	35.99	2,359,623	-0.77(-2.09%)
Apr 10, 2006	36.15	36.96	36.10	36.76	2,622,732	+0.72(+2.00%)
Apr 07, 2006	36.25	36.59	35.97	36.04	2,553,874	-0.01(-0.03%)
Apr 06, 2006	36.04	36.30	35.65	36.05	2,055,598	-0.16(-0.45%)
Apr 05, 2006	35.95	36.40	35.86	36.21	2,042,775	+0.16(+0.45%)
Apr 04, 2006	35.98	36.59	35.63	36.05	2,804,147	-0.55(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.