Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.04	26.36	25.79	25.93	2,449,058	-0.15(-0.59%)
Dec 28, 2006	26.24	26.29	25.91	26.09	2,147,837	-0.15(-0.58%)
Dec 27, 2006	25.85	26.34	25.84	26.24	3,034,782	+0.53(+2.05%)
Dec 26, 2006	25.93	25.95	25.52	25.71	4,242,912	-0.16(-0.63%)
Dec 22, 2006	26.25	26.82	25.73	25.88	6,033,043	-0.92(-3.43%)
Dec 21, 2006	27.10	27.20	26.59	26.80	3,343,631	-0.22(-0.82%)
Dec 20, 2006	26.81	27.26	26.73	27.02	4,213,878	+0.21(+0.79%)
Dec 19, 2006	27.14	27.74	26.67	26.80	6,268,460	-0.71(-2.58%)
Dec 18, 2006	28.14	28.52	27.39	27.51	3,939,681	-0.48(-1.71%)
Dec 15, 2006	27.86	28.01	27.52	27.99	4,350,900	+0.57(+2.06%)
Dec 14, 2006	27.55	27.83	27.29	27.43	2,460,777	-0.06(-0.21%)
Dec 13, 2006	27.29	27.69	26.99	27.49	3,241,064	+0.45(+1.67%)
Dec 12, 2006	27.77	27.89	26.88	27.04	3,738,718	-0.64(-2.32%)
Dec 11, 2006	27.62	27.82	27.43	27.68	2,821,134	+0.24(+0.87%)
Dec 08, 2006	26.99	27.61	26.67	27.44	4,035,899	+0.47(+1.74%)
Dec 07, 2006	26.80	27.11	26.46	26.97	5,971,164	-0.40(-1.47%)
Dec 06, 2006	27.39	27.60	27.04	27.37	4,194,643	-0.21(-0.76%)
Dec 05, 2006	28.07	28.19	27.44	27.58	3,973,919	-0.39(-1.41%)
Dec 04, 2006	27.97	28.31	27.80	27.97	2,105,817	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.