Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	92.81	93.50	92.59	92.76	2,232,207	+0.07(+0.08%)
Jan 30, 2018	93.34	93.92	92.60	92.69	1,139,467	-0.99(-1.06%)
Jan 29, 2018	94.47	95.00	93.52	93.68	1,239,514	-1.02(-1.08%)
Jan 26, 2018	94.65	94.94	93.75	94.70	1,671,929	+0.70(+0.74%)
Jan 25, 2018	94.32	94.43	93.81	94.00	929,773	+0.22(+0.23%)
Jan 24, 2018	94.50	94.70	93.32	93.78	1,037,939	-0.23(-0.24%)
Jan 23, 2018	93.59	94.44	93.26	94.01	1,146,975	+0.17(+0.18%)
Jan 22, 2018	92.73	94.03	92.20	93.84	1,233,778	+1.12(+1.21%)
Jan 19, 2018	91.69	92.87	91.41	92.72	1,207,682	+1.34(+1.47%)
Jan 18, 2018	91.24	92.62	91.10	91.38	1,573,496	+0.19(+0.21%)
Jan 17, 2018	90.78	91.36	90.03	91.19	1,069,531	+1.23(+1.37%)
Jan 16, 2018	90.31	91.04	89.82	89.96	1,939,722	-0.08(-0.09%)
Jan 12, 2018		90.04	90.04	90.04	0	+0.23(+0.26%)
Jan 11, 2018	89.85	90.37	88.86	89.81	2,523,609	-1.01(-1.11%)
Jan 10, 2018			90.67	90.82	1,003,299	-0.37(-0.41%)
Jan 09, 2018	91.21	91.83	90.84	91.19	821,873	+0.22(+0.24%)
Jan 08, 2018	89.75	91.05	89.44	90.97	1,463,780	-0.51(-0.56%)
Jan 05, 2018	91.20	91.63	90.97	91.48	899,487	+0.78(+0.86%)
Jan 04, 2018	90.00	90.99	89.70	90.70	987,475	+1.05(+1.17%)
Jan 03, 2018	88.90	89.85	88.59	89.65	1,102,822	+0.96(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.