Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.32	62.95	59.89	60.71	1,713,592	-2.68(-4.23%)
Jan 30, 2014	62.70	64.10	62.42	63.39	1,159,958	+1.50(+2.42%)
Jan 29, 2014	63.31	63.93	61.35	61.89	1,274,003	-2.22(-3.46%)
Jan 28, 2014	65.51	66.48	63.36	64.11	1,610,553	-1.45(-2.21%)
Jan 27, 2014	69.49	69.85	64.15	65.56	1,120,473	-3.93(-5.66%)
Jan 24, 2014	69.54	70.59	69.05	69.49	1,111,016	-0.80(-1.14%)
Jan 23, 2014	67.14	71.31	65.98	70.29	1,497,186	+3.04(+4.52%)
Jan 22, 2014	66.34	67.32	65.99	67.25	498,122	+0.75(+1.13%)
Jan 21, 2014	67.86	68.88	66.08	66.50	678,851	-0.85(-1.26%)
Jan 17, 2014	69.64	67.35	67.35	67.35	935,500	-2.22(-3.19%)
Jan 16, 2014	63.75	70.60	62.69	69.57	2,538,487	+2.62(+3.91%)
Jan 15, 2014	66.86	67.22	65.18	66.95	1,200,414	+0.09(+0.13%)
Jan 14, 2014	67.80	68.50	66.52	66.86	679,522	-0.69(-1.02%)
Jan 13, 2014	70.45	70.75	67.22	67.55	995,488	-3.00(-4.25%)
Jan 10, 2014	72.01	73.00	68.83	70.55	1,645,281	-1.69(-2.34%)
Jan 09, 2014	74.01	74.10	72.10	72.24	869,953	-1.76(-2.38%)
Jan 08, 2014	74.65	75.63	73.61	74.00	801,129	-0.61(-0.82%)
Jan 07, 2014	76.53	76.99	74.32	74.61	648,718	-1.61(-2.11%)
Jan 06, 2014	77.54	77.75	76.00	76.22	720,053	-1.41(-1.82%)
Jan 03, 2014	77.67	78.10	76.16	77.63	575,668	+0.60(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.