Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.54			24.27	410,186	+0.42(+1.76%)
Jan 28, 2022	23.23	23.88	22.96	23.85	326,863	+0.50(+2.14%)
Jan 27, 2022	24.24	24.94	23.21	23.35	439,302	-0.47(-1.97%)
Jan 26, 2022	25.43	25.72	23.67	23.82	423,173	-1.15(-4.61%)
Jan 25, 2022	24.73	25.79	24.19	24.97	484,718	-0.50(-1.96%)
Jan 24, 2022	22.60	25.48	22.34	25.47	765,021	+2.63(+11.51%)
Jan 21, 2022	22.03	23.33	21.85	22.84	723,277	+0.47(+2.10%)
Jan 20, 2022	23.20	24.28	22.28	22.37	555,160	-0.55(-2.40%)
Jan 19, 2022	22.67	23.24	22.36	22.92	609,699	+0.18(+0.79%)
Jan 18, 2022	22.49	23.10	22.20	22.74	725,427	-0.13(-0.57%)
Jan 14, 2022				22.87	0	-1.72(-6.99%)
Jan 13, 2022	23.98	25.10	23.86	24.59	564,178	+0.74(+3.10%)
Jan 12, 2022	23.91	24.58	23.83	23.85	289,630	+0.17(+0.72%)
Jan 11, 2022	23.43	24.39	23.43	23.68	374,458	-0.18(-0.75%)
Jan 10, 2022	23.63	24.02	23.10	23.86	419,424	-0.23(-0.95%)
Jan 07, 2022	25.31	25.73	24.02	24.09	425,663	-1.67(-6.48%)
Jan 06, 2022	23.93	25.93	23.79	25.76	815,044	+2.22(+9.43%)
Jan 05, 2022	24.67	24.88	23.54	23.54	427,851	-1.17(-4.73%)
Jan 04, 2022	24.07	24.82	24.07	24.71	426,821	+0.76(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.