Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	29.13	29.47	28.99	29.27	142,221	+0.48(+1.67%)
Oct 28, 2005	29.15	29.29	28.79	28.79	53,017	-0.21(-0.72%)
Oct 27, 2005	29.25	29.39	28.75	29.00	243,642	-0.26(-0.89%)
Oct 26, 2005	29.46	29.69	29.25	29.26	151,433	+0.01(+0.03%)
Oct 25, 2005	29.06	29.25	28.72	29.25	139,615	+0.36(+1.25%)
Oct 24, 2005	28.66	29.12	28.60	28.89	121,582	+0.59(+2.08%)
Oct 21, 2005	27.96	28.41	27.80	28.30	90,599	+0.55(+1.98%)
Oct 20, 2005	27.73	28.53	27.09	27.75	128,123	-0.04(-0.14%)
Oct 19, 2005	27.42	27.79	27.01	27.79	128,842	+0.24(+0.87%)
Oct 18, 2005	27.23	27.58	26.85	27.55	134,026	+0.30(+1.10%)
Oct 17, 2005	26.86	27.36	26.80	27.25	183,096	+0.25(+0.93%)
Oct 14, 2005	27.45	27.45	26.83	27.00	143,387	-0.33(-1.21%)
Oct 13, 2005	27.20	27.39	26.87	27.33	94,413	+0.23(+0.85%)
Oct 12, 2005	27.06	27.25	26.06	27.10	203,555	-0.03(-0.11%)
Oct 11, 2005	27.14	27.25	26.83	27.13	83,531	+0.05(+0.18%)
Oct 10, 2005	28.08	28.08	26.98	27.08	116,317	-0.75(-2.69%)
Oct 07, 2005	27.60	28.27	27.60	27.83	85,511	+0.33(+1.20%)
Oct 06, 2005	27.82	28.75	27.10	27.50	113,768	-0.47(-1.68%)
Oct 05, 2005	28.27	28.38	27.80	27.97	136,463	-0.10(-0.36%)
Oct 04, 2005	28.78	28.92	28.07	28.07	209,259	-0.43(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.