Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.05	13.65	12.56	13.55	136,881	+0.42(+3.20%)
Oct 30, 2008	11.88	13.19	11.73	13.13	128,555	+1.57(+13.58%)
Oct 29, 2008	12.09	12.14	11.03	11.56	94,328	-0.50(-4.15%)
Oct 28, 2008	11.03	12.32	10.49	12.06	110,754	+1.26(+11.67%)
Oct 27, 2008	11.63	11.73	10.80	10.80	85,572	-0.75(-6.49%)
Oct 24, 2008	11.25	12.81	11.25	11.55	164,743	-0.36(-3.02%)
Oct 23, 2008	11.81	11.97	10.95	11.91	138,103	+0.22(+1.88%)
Oct 22, 2008	13.29	13.59	11.46	11.69	182,108	-1.89(-13.92%)
Oct 21, 2008	13.38	14.86	13.38	13.58	103,967	+0.02(+0.15%)
Oct 20, 2008	13.45	13.81	13.16	13.56	127,708	+0.19(+1.42%)
Oct 17, 2008	12.65	13.81	12.54	13.37	178,595	+0.35(+2.69%)
Oct 16, 2008	12.47	13.39	12.00	13.02	148,569	+0.69(+5.60%)
Oct 15, 2008	12.32	13.70	12.25	12.33	201,289	-0.90(-6.80%)
Oct 14, 2008	14.03	14.10	13.00	13.23	191,990	-0.57(-4.13%)
Oct 13, 2008	13.99	14.11	12.77	13.80	169,040	+0.49(+3.68%)
Oct 10, 2008	11.84	13.72	11.32	13.31	328,800	+1.29(+10.73%)
Oct 09, 2008	13.33	13.89	11.90	12.02	185,846	-1.03(-7.89%)
Oct 08, 2008	12.99	13.74	12.64	13.05	208,178	+0.10(+0.77%)
Oct 07, 2008	15.01	15.47	12.95	12.95	118,605	-1.52(-10.50%)
Oct 06, 2008	14.54	14.74	13.14	14.47	416,635	-0.31(-2.10%)
Oct 03, 2008	17.59	18.70	14.32	14.78	351,400	-3.14(-17.52%)
Oct 02, 2008	18.46	19.41	17.60	17.92	151,505	-0.52(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.