Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.430	6.570	6.150	6.310	1,089,248	-0.19(-2.92%)
Oct 29, 2009	6.750	6.770	6.320	6.500	476,598	-0.01(-0.15%)
Oct 28, 2009	6.950	7.160	6.410	6.510	490,054	-0.28(-4.12%)
Oct 27, 2009	7.200	7.290	6.770	6.790	373,421	-0.36(-5.03%)
Oct 26, 2009	7.530	7.550	7.100	7.150	435,760	-0.31(-4.16%)
Oct 23, 2009	7.480	7.670	7.400	7.460	612,993	+0.11(+1.50%)
Oct 22, 2009	8.080	8.080	7.270	7.350	756,313	-0.66(-8.24%)
Oct 21, 2009	8.110	8.290	7.900	8.010	816,990	-0.01(-0.12%)
Oct 20, 2009	8.250	10.00	8.000	8.020	2,572,609	-4.02(-33.39%)
Oct 19, 2009	12.64	12.71	11.98	12.04	177,600	-0.64(-5.05%)
Oct 16, 2009	12.48	12.78	12.45	12.68	99,445	+0.06(+0.48%)
Oct 15, 2009	11.85	12.99	11.85	12.62	162,896	+0.87(+7.40%)
Oct 14, 2009	11.49	11.75	11.38	11.75	98,127	+0.50(+4.44%)
Oct 13, 2009	11.28	11.35	11.19	11.25	46,844	+0.01(+0.09%)
Oct 12, 2009	11.54	11.63	11.24	11.24	144,625	-0.06(-0.53%)
Oct 09, 2009	11.13	11.32	11.13	11.30	39,220	+0.15(+1.35%)
Oct 08, 2009	11.39	11.45	11.15	11.15	75,650	-0.13(-1.15%)
Oct 07, 2009	11.25	11.42	11.17	11.28	86,828	+0.09(+0.80%)
Oct 06, 2009	11.17	11.35	10.99	11.19	78,406	+0.07(+0.63%)
Oct 05, 2009	10.81	11.13	10.69	11.12	91,406	+0.33(+3.06%)
Oct 02, 2009	10.85	10.92	10.70	10.79	65,132	-0.20(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.