Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	61.53	61.53	59.08	60.44	0	-0.87(-1.42%)
Oct 30, 2013	61.02	61.94	60.82	61.31	460,188	+0.45(+0.74%)
Oct 29, 2013	60.87	61.60	59.60	60.86	0	-0.02(-0.03%)
Oct 28, 2013	61.66	63.17	60.61	60.88	0	-0.76(-1.24%)
Oct 25, 2013	62.01	62.97	60.40	61.64	0	-0.14(-0.22%)
Oct 24, 2013	60.69	62.17	60.51	61.78	673,279	+1.06(+1.75%)
Oct 23, 2013	61.24	61.87	60.12	60.72	0	-1.13(-1.83%)
Oct 22, 2013	62.79	63.97	61.10	61.85	633,830	-0.83(-1.32%)
Oct 21, 2013	62.27	62.84	61.33	62.68	418,896	+0.27(+0.43%)
Oct 18, 2013	62.16	63.10	61.51	62.41	504,580	+0.69(+1.12%)
Oct 17, 2013	61.79	61.90	58.91	61.72	839,827	-0.38(-0.61%)
Oct 16, 2013	60.47	63.11	60.05	62.09	1,001,992	+2.13(+3.56%)
Oct 15, 2013	60.28	60.54	58.73	59.96	739,974	-0.34(-0.56%)
Oct 14, 2013	58.75	60.60	58.23	60.30	895,093	+1.46(+2.48%)
Oct 11, 2013	57.97	59.12	57.42	58.84	0	+0.44(+0.75%)
Oct 10, 2013	55.10	58.43	54.56	58.40	1,846,770	+4.73(+8.81%)
Oct 09, 2013	53.19	54.59	51.61	53.67	1,027,797	+0.87(+1.65%)
Oct 08, 2013	53.86	55.07	52.13	52.80	1,051,586	-1.12(-2.08%)
Oct 07, 2013	55.00	55.31	53.89	53.92	0	-1.73(-3.11%)
Oct 04, 2013	52.36	55.79	51.72	55.65	1,173,772	+3.22(+6.14%)
Oct 03, 2013	52.55	53.73	51.24	52.43	0	-0.40(-0.76%)
Oct 02, 2013	51.81	52.91	51.12	52.83	879,142	+0.78(+1.50%)
Oct 01, 2013	49.88	52.97	49.58	52.05	684,443	+1.14(+2.24%)
Sep 27, 2013	52.00	52.36	50.75	50.91	0	-1.53(-2.92%)
Sep 26, 2013	51.32	53.27	51.32	52.44	723,117	+1.42(+2.78%)
Sep 25, 2013	50.61	51.98	49.65	51.02	609,807	+0.34(+0.67%)
Sep 24, 2013	49.36	51.75	49.21	50.68	703,126	+1.20(+2.43%)
Sep 23, 2013	51.14	51.19	47.65	49.48	1,192,607	-1.78(-3.47%)
Sep 20, 2013	51.90	52.14	51.06	51.26	0	-0.35(-0.68%)
Sep 19, 2013	52.07	52.39	51.03	51.61	451,674	-0.14(-0.27%)
Sep 18, 2013	52.89	53.38	51.40	51.75	0	-1.53(-2.87%)
Sep 17, 2013	51.05	53.83	51.00	53.28	0	+2.28(+4.47%)
Sep 16, 2013	53.46	53.50	50.77	51.00	0	-1.88(-3.56%)
Sep 13, 2013	53.05	54.40	52.80	52.88	0	-0.13(-0.25%)
Sep 12, 2013	55.69	55.95	52.55	53.01	0	-2.92(-5.22%)
Sep 11, 2013	54.74	56.47	54.51	55.93	0	+0.73(+1.32%)
Sep 10, 2013	53.17	55.24	53.17	55.20	1,647,425	+2.10(+3.95%)
Sep 09, 2013	53.83	55.17	52.53	53.10	0	-0.09(-0.17%)
Sep 06, 2013	60.69	60.77	51.85	53.19	0	-7.17(-11.88%)
Sep 05, 2013	60.04	64.53	59.10	60.36	6,349,624	-7.95(-11.64%)
Sep 04, 2013	67.93	68.85	67.10	68.31	1,248,252	+0.35(+0.52%)
Sep 03, 2013	67.85	69.32	67.20	67.96	0	+1.35(+2.03%)
Aug 30, 2013	68.20	68.30	66.17	66.61	0	-1.59(-2.33%)
Aug 29, 2013	66.01	68.52	66.01	68.20	354,067	+2.18(+3.30%)
Aug 28, 2013	62.40	66.72	62.40	66.02	0	+3.64(+5.84%)
Aug 27, 2013	63.95	64.87	62.38	62.38	400,378	-2.76(-4.24%)
Aug 26, 2013	62.96	66.16	62.96	65.14	0	+2.41(+3.84%)
Aug 23, 2013	64.05	64.24	62.50	62.73	0	-1.09(-1.71%)
Aug 22, 2013	62.28	64.06	62.14	63.82	218,050	+1.65(+2.65%)
Aug 21, 2013	62.84	63.70	62.09	62.17	0	-0.76(-1.21%)
Aug 20, 2013	62.49	64.97	62.10	62.93	723,509	+1.09(+1.76%)
Aug 19, 2013	64.02	64.23	61.80	61.84	684,133	-2.33(-3.63%)
Aug 16, 2013	64.87	65.70	63.65	64.17	0	-0.62(-0.96%)
Aug 15, 2013	66.71	67.48	64.56	64.79	378,385	-2.88(-4.26%)
Aug 14, 2013	68.24	68.73	66.92	67.67	221,195	-0.38(-0.56%)
Aug 13, 2013	67.36	68.18	66.75	68.05	339,114	+0.94(+1.40%)
Aug 12, 2013	65.00	67.47	64.67	67.11	380,214	+1.66(+2.54%)
Aug 09, 2013	65.20	66.12	64.90	65.45	340,276	+0.35(+0.54%)
Aug 08, 2013	64.47	66.14	64.47	65.10	310,977	+1.17(+1.83%)
Aug 07, 2013	65.20	65.22	63.20	63.93	478,193	-1.28(-1.96%)
Aug 06, 2013	66.34	66.46	64.31	65.21	326,657	+0.21(+0.32%)
Aug 05, 2013	65.58	65.60	64.35	65.00	272,476	-0.47(-0.72%)
Aug 02, 2013	65.77	66.58	64.98	65.47	330,003	-0.35(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.