Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.980	8.380	7.980	8.210	162,695	+0.21(+2.63%)
Oct 28, 2022	7.830	8.390	7.830	8.000	434,109	+0.26(+3.36%)
Oct 27, 2022	7.860	8.205	7.720	7.740	199,380	-0.03(-0.39%)
Oct 26, 2022	8.150	8.210	7.760	7.770	175,735	-0.31(-3.84%)
Oct 25, 2022	7.820	8.380	7.820	8.080	246,538	+0.34(+4.39%)
Oct 24, 2022	7.160	7.770	7.100	7.740	198,819	+0.58(+8.10%)
Oct 21, 2022	6.930	7.200	6.710	7.160	208,387	+0.31(+4.53%)
Oct 20, 2022	6.720	7.110	6.590	6.850	318,511	+0.09(+1.33%)
Oct 19, 2022	6.910	7.050	6.740	6.760	587,001	-0.15(-2.17%)
Oct 18, 2022	6.300	7.320	6.220	6.910	1,476,743	-1.20(-14.80%)
Oct 17, 2022	8.030	8.270	7.960	8.110	132,931	+0.40(+5.19%)
Oct 14, 2022	8.000	8.140	7.630	7.710	96,242	-0.26(-3.26%)
Oct 13, 2022	7.510	8.090	7.360	7.970	153,934	+0.18(+2.31%)
Oct 12, 2022	7.760	7.930	7.590	7.790	90,823	+0.08(+1.04%)
Oct 11, 2022	7.350	7.790	7.280	7.710	162,236	+0.32(+4.33%)
Oct 10, 2022	7.290	7.510	7.190	7.390	127,748	+0.10(+1.37%)
Oct 07, 2022	7.560	7.600	7.160	7.290	232,740	-0.41(-5.32%)
Oct 06, 2022	7.930	8.000	7.550	7.700	216,454	-0.29(-3.63%)
Oct 05, 2022	7.700	7.990	7.580	7.990	166,377	+0.05(+0.63%)
Oct 04, 2022	7.350	8.050	7.350	7.940	216,581	+0.80(+11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.