Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.50	11.62	11.07	11.25	280,042	-0.10(-0.88%)
Nov 29, 2016	11.20	11.90	11.14	11.35	480,746	+0.10(+0.89%)
Nov 28, 2016	11.55	11.65	11.05	11.25	309,101	-0.40(-3.43%)
Nov 25, 2016	11.90	11.95	11.55	11.65	160,867	-0.15(-1.27%)
Nov 23, 2016		11.80	11.80	11.80	0	+0.15(+1.29%)
Nov 22, 2016	11.20	11.90	11.17	11.65	599,432	+0.55(+4.95%)
Nov 21, 2016	10.70	11.25	10.70	11.10	301,727	+0.35(+3.26%)
Nov 18, 2016	11.10	11.25	10.66	10.75	360,330	-0.25(-2.27%)
Nov 17, 2016	10.75	11.00	10.61	11.00	325,327	+0.40(+3.77%)
Nov 16, 2016	10.50	10.85	10.45	10.60	228,511	-0.05(-0.47%)
Nov 15, 2016	10.95	11.10	10.43	10.65	372,465	-0.30(-2.74%)
Nov 14, 2016	10.20	11.50	10.20	10.95	772,457	+0.75(+7.35%)
Nov 11, 2016	10.20	10.25	9.740	10.20	442,806	+0.00(+0.00%)
Nov 10, 2016	9.350	10.50	9.350	10.20	855,829	+0.95(+10.27%)
Nov 09, 2016	8.400	9.300	8.400	9.250	587,607	+0.60(+6.94%)
Nov 08, 2016	8.750	8.850	8.350	8.650	323,023	-0.20(-2.26%)
Nov 07, 2016	8.600	9.050	8.550	8.850	301,503	+0.40(+4.73%)
Nov 04, 2016	8.100	8.975	8.100	8.450	606,679	+0.25(+3.05%)
Nov 03, 2016	8.950	9.040	8.200	8.200	627,415	-0.80(-8.89%)
Nov 02, 2016	9.300	9.400	8.895	9.000	396,004	-0.40(-4.26%)
Nov 01, 2016	9.500	9.650	9.050	9.400	343,557	-0.10(-1.05%)
Oct 31, 2016	9.500	9.650	9.450	9.500	283,413	-0.09(-0.94%)
Oct 28, 2016	9.570	9.800	9.430	9.590	403,389	-0.07(-0.72%)
Oct 27, 2016	9.950	9.950	9.580	9.660	474,441	-0.31(-3.11%)
Oct 26, 2016	10.05	10.22	9.845	9.970	421,488	-0.19(-1.87%)
Oct 25, 2016	9.740	10.37	9.650	10.16	468,539	+0.32(+3.25%)
Oct 24, 2016	9.880	10.18	9.620	9.840	505,894	+0.02(+0.20%)
Oct 21, 2016	9.730	10.25	9.690	9.820	820,597	+0.04(+0.41%)
Oct 20, 2016	10.32	10.37	9.700	9.780	902,916	-0.49(-4.77%)
Oct 19, 2016	9.030	10.56	9.000	10.27	2,477,497	+1.29(+14.37%)
Oct 18, 2016	9.180	9.210	8.760	8.980	536,203	-0.10(-1.10%)
Oct 17, 2016	9.060	9.230	8.980	9.080	350,016	-0.04(-0.44%)
Oct 14, 2016	9.530	9.643	8.950	9.120	561,599	-0.35(-3.70%)
Oct 13, 2016	9.630	9.670	9.190	9.470	524,483	-0.08(-0.84%)
Oct 12, 2016	9.930	9.970	9.400	9.550	746,389	-0.47(-4.69%)
Oct 11, 2016	10.34	10.53	9.960	10.02	631,457	-0.56(-5.29%)
Oct 10, 2016	10.22	10.70	10.20	10.58	848,350	+0.39(+3.83%)
Oct 07, 2016	10.08	10.30	10.02	10.19	321,987	+0.11(+1.09%)
Oct 06, 2016	10.50	10.60	9.950	10.08	541,999	-0.39(-3.72%)
Oct 05, 2016	10.31	10.78	10.31	10.47	486,641	+0.22(+2.15%)
Oct 04, 2016	10.35	10.69	10.22	10.25	761,130	-0.04(-0.39%)
Oct 03, 2016	10.28	10.46	10.07	10.29	444,617	-0.03(-0.29%)
Sep 30, 2016	10.07	10.66	10.07	10.32	807,359	+0.25(+2.48%)
Sep 29, 2016	10.70	10.95	10.05	10.07	942,153	-0.51(-4.82%)
Sep 28, 2016	10.78	10.78	10.31	10.58	903,438	-0.25(-2.31%)
Sep 27, 2016	10.97	11.25	10.61	10.83	769,802	-0.12(-1.10%)
Sep 26, 2016	11.38	11.43	10.77	10.95	1,110,335	-0.49(-4.28%)
Sep 23, 2016	11.63	11.91	11.31	11.44	756,203	-0.23(-1.97%)
Sep 22, 2016	12.00	12.33	11.61	11.67	1,439,720	-0.21(-1.77%)
Sep 21, 2016	11.26	12.41	11.26	11.88	5,533,919	+1.72(+16.93%)
Sep 20, 2016	10.39	10.68	10.09	10.16	603,515	-0.20(-1.93%)
Sep 19, 2016	10.18	10.64	10.14	10.36	872,494	+0.27(+2.68%)
Sep 16, 2016	9.580	10.22	9.517	10.09	1,528,650	+0.49(+5.10%)
Sep 15, 2016	9.160	9.760	9.030	9.600	918,064	+0.44(+4.80%)
Sep 14, 2016	9.510	9.690	8.965	9.160	984,907	-0.34(-3.58%)
Sep 13, 2016	9.280	9.840	9.160	9.500	1,585,910	+0.04(+0.42%)
Sep 12, 2016	8.470	9.580	8.310	9.460	2,553,208	+0.96(+11.29%)
Sep 09, 2016	8.020	9.140	8.020	8.500	4,072,125	+0.45(+5.59%)
Sep 08, 2016	7.390	8.410	6.830	8.050	3,397,839	+0.85(+11.81%)
Sep 07, 2016	6.640	7.240	6.615	7.200	1,369,249	+0.53(+7.95%)
Sep 06, 2016	6.840	6.850	6.620	6.670	1,068,528	-0.17(-2.49%)
Sep 02, 2016	6.670	6.840	6.840	6.840	389,800	+0.19(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.