Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.90	22.21	21.61	21.93	201,100	+0.00(+0.00%)
Nov 27, 2019	21.84	22.01	21.65	21.93	281,000	+0.15(+0.69%)
Nov 26, 2019	21.88	22.14	21.67	21.78	411,270	-0.07(-0.32%)
Nov 25, 2019	21.66	22.16	21.54	21.85	474,893	+0.38(+1.77%)
Nov 22, 2019	21.14	21.55	21.10	21.47	470,700	+0.46(+2.19%)
Nov 21, 2019	21.42	21.48	20.91	21.01	501,438	-0.37(-1.73%)
Nov 20, 2019	21.17	21.68	21.09	21.38	308,338	+0.11(+0.52%)
Nov 19, 2019	21.87	22.09	21.21	21.27	371,916	-0.78(-3.54%)
Nov 18, 2019	22.10	22.30	21.91	22.05	193,319	-0.18(-0.81%)
Nov 15, 2019	22.58	22.58	21.68	22.23	251,900	-0.16(-0.71%)
Nov 14, 2019	22.13	22.61	22.13	22.39	271,417	+0.26(+1.17%)
Nov 13, 2019	22.51	22.70	22.05	22.13	190,063	-0.57(-2.51%)
Nov 12, 2019	22.51	22.98	22.47	22.70	225,359	+0.16(+0.71%)
Nov 11, 2019	22.43	22.92	22.30	22.54	257,960	-0.07(-0.33%)
Nov 08, 2019	23.61	23.80	22.54	22.61	313,100	-1.29(-5.38%)
Nov 07, 2019	23.96	24.23	23.68	23.90	321,560	+0.18(+0.76%)
Nov 06, 2019	23.85	24.15	23.21	23.72	344,195	-0.03(-0.13%)
Nov 05, 2019	24.02	24.82	23.63	23.75	361,087	-0.36(-1.49%)
Nov 04, 2019	24.93	25.10	23.88	24.11	367,225	-0.63(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.