Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.57	17.71	16.40	17.11	251,310	-0.51(-2.89%)
Dec 28, 2007	17.79	18.38	17.36	17.62	236,363	-0.10(-0.56%)
Dec 27, 2007	17.35	18.00	17.35	17.72	529,076	+0.21(+1.20%)
Dec 26, 2007	17.46	17.75	17.28	17.51	222,348	+0.04(+0.23%)
Dec 24, 2007	17.92	17.93	17.39	17.47	69,105	-0.38(-2.13%)
Dec 21, 2007	18.50	18.50	17.83	17.85	170,600	-0.15(-0.83%)
Dec 20, 2007	18.86	18.86	17.54	18.00	156,937	-0.63(-3.38%)
Dec 19, 2007	18.12	18.93	17.70	18.63	182,109	+0.51(+2.81%)
Dec 18, 2007	17.61	19.45	16.50	18.12	781,089	+0.86(+4.98%)
Dec 17, 2007	18.01	18.56	17.25	17.26	108,034	-0.90(-4.96%)
Dec 14, 2007	18.28	18.86	18.15	18.16	123,492	-0.35(-1.89%)
Dec 13, 2007	19.56	19.56	18.07	18.51	229,310	-1.21(-6.14%)
Dec 12, 2007	19.55	19.97	19.12	19.72	330,593	+0.66(+3.46%)
Dec 11, 2007	21.81	22.00	18.82	19.06	297,675	-2.78(-12.73%)
Dec 10, 2007	20.93	21.92	20.73	21.84	288,931	+0.91(+4.35%)
Dec 07, 2007	21.11	21.24	20.70	20.93	51,646	-0.08(-0.38%)
Dec 06, 2007	20.53	21.04	20.00	21.01	180,345	+0.40(+1.94%)
Dec 05, 2007	20.18	20.92	20.02	20.61	181,556	+0.63(+3.15%)
Dec 04, 2007	18.37	20.58	17.75	19.98	371,133	+1.36(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.