Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.29	12.47	12.11	12.39	1,568,600	+0.05(+0.41%)
Dec 30, 2019	12.34	12.43	12.16	12.34	1,172,461	+0.03(+0.24%)
Dec 27, 2019	12.39	12.53	12.26	12.31	910,900	-0.08(-0.65%)
Dec 26, 2019	12.46	12.54	12.16	12.39	1,244,722	-0.10(-0.80%)
Dec 24, 2019	12.61	12.63	12.30	12.49	550,000	-0.05(-0.40%)
Dec 23, 2019	12.61	12.61	12.16	12.54	1,226,517	+0.02(+0.16%)
Dec 20, 2019	12.53	12.67	12.32	12.52	2,140,100	+0.04(+0.32%)
Dec 19, 2019	12.47	12.59	12.22	12.48	1,348,677	-0.03(-0.24%)
Dec 18, 2019	12.55	12.62	12.18	12.51	1,732,699	+0.01(+0.08%)
Dec 17, 2019	12.46	12.71	12.27	12.50	1,701,577	+0.08(+0.64%)
Dec 16, 2019	12.67	12.94	12.32	12.42	2,111,626	-0.17(-1.35%)
Dec 13, 2019	13.33	13.34	12.53	12.59	2,228,900	-0.59(-4.48%)
Dec 12, 2019	13.10	13.85	13.05	13.18	2,144,609	-0.02(-0.15%)
Dec 11, 2019	13.71	14.00	13.03	13.20	3,998,319	-0.45(-3.30%)
Dec 10, 2019	15.00	15.05	13.45	13.65	9,339,948	-6.85(-33.41%)
Dec 09, 2019	19.42	20.62	19.40	20.50	975,352	+1.08(+5.56%)
Dec 06, 2019	19.52	19.94	19.30	19.42	667,500	+0.21(+1.09%)
Dec 05, 2019	19.69	20.23	19.07	19.21	596,240	-0.27(-1.39%)
Dec 04, 2019	20.57	20.94	19.29	19.48	509,272	-1.08(-5.25%)
Dec 03, 2019	20.61	20.99	20.22	20.56	395,807	-0.37(-1.77%)
Dec 02, 2019	21.82	22.00	20.81	20.93	466,423	-1.00(-4.56%)
Nov 29, 2019	21.90	22.21	21.61	21.93	201,100	+0.00(+0.00%)
Nov 27, 2019	21.84	22.01	21.65	21.93	281,000	+0.15(+0.69%)
Nov 26, 2019	21.88	22.14	21.67	21.78	411,270	-0.07(-0.32%)
Nov 25, 2019	21.66	22.16	21.54	21.85	474,893	+0.38(+1.77%)
Nov 22, 2019	21.14	21.55	21.10	21.47	470,700	+0.46(+2.19%)
Nov 21, 2019	21.42	21.48	20.91	21.01	501,438	-0.37(-1.73%)
Nov 20, 2019	21.17	21.68	21.09	21.38	308,338	+0.11(+0.52%)
Nov 19, 2019	21.87	22.09	21.21	21.27	371,916	-0.78(-3.54%)
Nov 18, 2019	22.10	22.30	21.91	22.05	193,319	-0.18(-0.81%)
Nov 15, 2019	22.58	22.58	21.68	22.23	251,900	-0.16(-0.71%)
Nov 14, 2019	22.13	22.61	22.13	22.39	271,417	+0.26(+1.17%)
Nov 13, 2019	22.51	22.70	22.05	22.13	190,063	-0.57(-2.51%)
Nov 12, 2019	22.51	22.98	22.47	22.70	225,359	+0.16(+0.71%)
Nov 11, 2019	22.43	22.92	22.30	22.54	257,960	-0.07(-0.33%)
Nov 08, 2019	23.61	23.80	22.54	22.61	313,100	-1.29(-5.38%)
Nov 07, 2019	23.96	24.23	23.68	23.90	321,560	+0.18(+0.76%)
Nov 06, 2019	23.85	24.15	23.21	23.72	344,195	-0.03(-0.13%)
Nov 05, 2019	24.02	24.82	23.63	23.75	361,087	-0.36(-1.49%)
Nov 04, 2019	24.93	25.10	23.88	24.11	367,225	-0.63(-2.55%)
Nov 01, 2019	24.39	25.01	24.25	24.74	359,400	+0.55(+2.27%)
Oct 31, 2019	24.14	24.23	23.25	24.19	398,266	-0.05(-0.21%)
Oct 30, 2019	24.96	25.06	24.08	24.24	413,878	-0.83(-3.31%)
Oct 29, 2019	25.60	25.69	25.01	25.07	188,711	-0.67(-2.60%)
Oct 28, 2019	25.76	26.17	25.49	25.74	190,815	+0.20(+0.78%)
Oct 25, 2019	25.27	25.80	25.17	25.54	223,300	+0.02(+0.08%)
Oct 24, 2019	26.41	26.56	25.38	25.52	319,992	-0.81(-3.08%)
Oct 23, 2019	24.97	26.34	24.58	26.33	700,676	+1.15(+4.57%)
Oct 22, 2019	25.70	25.75	25.08	25.18	260,618	-0.49(-1.91%)
Oct 21, 2019	25.54	25.92	25.23	25.67	319,018	+0.44(+1.74%)
Oct 18, 2019	25.83	25.94	25.12	25.23	490,300	-0.88(-3.37%)
Oct 17, 2019	26.33	26.44	25.82	26.11	234,337	-0.08(-0.31%)
Oct 16, 2019	25.68	26.65	25.68	26.19	478,442	+0.38(+1.47%)
Oct 15, 2019	25.59	26.51	25.56	25.81	307,735	+0.37(+1.45%)
Oct 14, 2019	25.29	25.54	25.08	25.44	848,997	+0.16(+0.63%)
Oct 11, 2019	25.37	26.12	25.23	25.28	873,000	+0.40(+1.61%)
Oct 10, 2019	25.34	25.67	24.80	24.88	823,438	-0.30(-1.19%)
Oct 09, 2019	25.29	25.53	24.95	25.18	245,368	+0.08(+0.32%)
Oct 08, 2019	25.10	25.89	24.93	25.10	434,243	-0.49(-1.91%)
Oct 07, 2019	24.80	26.00	24.80	25.59	424,349	+0.64(+2.59%)
Oct 04, 2019	24.91	25.31	23.37	24.95	626,600	+0.20(+0.79%)
Oct 03, 2019	24.48	24.84	23.73	24.75	443,881	+0.14(+0.57%)
Oct 02, 2019	24.62	25.18	24.43	24.61	321,987	-0.36(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.