Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.65	13.80	13.21	13.26	212,506	-0.36(-2.64%)
Feb 28, 2012	13.90	14.01	13.48	13.62	168,446	-0.31(-2.23%)
Feb 27, 2012	14.17	14.46	13.86	13.93	103,678	-0.39(-2.72%)
Feb 24, 2012	13.57	14.75	13.57	14.32	304,755	+0.80(+5.92%)
Feb 23, 2012	13.18	13.63	13.07	13.52	134,767	+0.31(+2.35%)
Feb 22, 2012	13.35	13.50	12.85	13.21	98,355	-0.17(-1.27%)
Feb 21, 2012	13.43	13.61	13.17	13.38	113,792	-0.02(-0.15%)
Feb 17, 2012	13.61	13.61	13.31	13.40	112,159	-0.13(-0.96%)
Feb 16, 2012	13.78	13.78	13.38	13.53	157,935	-0.21(-1.53%)
Feb 15, 2012	14.03	14.05	13.48	13.74	191,250	-0.17(-1.22%)
Feb 14, 2012	13.76	14.10	13.61	13.91	227,601	-0.09(-0.64%)
Feb 13, 2012	14.23	14.44	13.84	14.00	218,745	-0.14(-0.99%)
Feb 10, 2012	13.76	14.23	13.35	14.14	270,645	+0.24(+1.73%)
Feb 09, 2012	13.72	14.26	13.22	13.90	212,117	+0.18(+1.31%)
Feb 08, 2012	12.68	13.77	12.68	13.72	299,699	+1.06(+8.37%)
Feb 07, 2012	11.65	12.71	11.65	12.66	268,256	+0.95(+8.11%)
Feb 06, 2012	11.17	11.76	11.00	11.71	152,750	+0.43(+3.81%)
Feb 03, 2012	11.59	11.69	10.87	11.28	202,807	-0.25(-2.17%)
Feb 02, 2012	12.46	12.55	11.07	11.53	446,141	-0.95(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.