Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.62	25.97	24.82	25.85	729,687	+0.21(+0.82%)
Feb 26, 2015	25.61	25.80	25.40	25.64	365,917	+0.19(+0.75%)
Feb 25, 2015	25.48	25.77	25.12	25.45	504,061	-0.10(-0.39%)
Feb 24, 2015	26.02	26.02	25.16	25.55	331,181	-0.27(-1.05%)
Feb 23, 2015	25.64	25.85	25.11	25.82	537,046	+0.22(+0.86%)
Feb 20, 2015	25.75	26.41	25.14	25.60	635,793	-0.07(-0.27%)
Feb 19, 2015	25.30	25.98	24.95	25.67	582,694	+0.37(+1.46%)
Feb 18, 2015	24.93	25.70	24.75	25.30	365,177	+0.04(+0.16%)
Feb 17, 2015	24.73	25.26	24.57	25.26	471,850	+0.57(+2.31%)
Feb 13, 2015	24.84	24.69	24.69	24.69	557,500	-0.07(-0.28%)
Feb 12, 2015	24.95	25.03	24.49	24.76	534,198	-0.12(-0.48%)
Feb 11, 2015	25.10	25.27	24.34	24.88	1,235,588	-0.23(-0.92%)
Feb 10, 2015	24.36	25.34	23.51	25.11	1,428,756	+0.72(+2.95%)
Feb 09, 2015	23.30	25.67	23.24	24.39	5,916,436	+1.90(+8.45%)
Feb 06, 2015	20.58	22.68	19.95	22.49	2,445,931	+1.77(+8.54%)
Feb 05, 2015	17.54	20.81	17.54	20.72	5,054,003	+4.07(+24.44%)
Feb 04, 2015	16.50	16.80	16.20	16.65	1,166,273	+0.13(+0.79%)
Feb 03, 2015	15.75	16.54	15.70	16.52	895,097	+0.79(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.