Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.68	37.04	35.35	35.80	1,997,192	-0.83(-2.27%)
Feb 27, 2014	36.13	36.94	35.80	36.63	2,523,261	+0.65(+1.81%)
Feb 26, 2014	34.68	36.18	34.45	35.98	2,799,884	+1.45(+4.20%)
Feb 25, 2014	34.13	34.74	33.71	34.53	2,158,558	+0.86(+2.55%)
Feb 24, 2014	33.52	35.12	33.30	33.67	3,209,614	+0.51(+1.54%)
Feb 21, 2014	33.37	34.58	32.61	33.16	8,207,765	+1.27(+3.98%)
Feb 20, 2014	35.50	38.52	31.88	31.89	25,177,976	-23.91(-42.85%)
Feb 19, 2014	56.26	58.34	55.74	55.80	1,245,200	-0.46(-0.82%)
Feb 18, 2014	54.37	56.46	53.17	56.26	1,488,838	+2.42(+4.49%)
Feb 14, 2014	56.20	53.84	53.84	53.84	1,054,400	-2.64(-4.67%)
Feb 13, 2014	56.89	57.51	56.15	56.48	787,046	-1.00(-1.74%)
Feb 12, 2014	57.21	58.40	56.74	57.48	1,110,698	+0.13(+0.23%)
Feb 11, 2014	58.13	58.99	56.63	57.35	1,292,095	-0.75(-1.29%)
Feb 10, 2014	57.91	58.99	57.06	58.10	1,120,705	+0.70(+1.22%)
Feb 07, 2014	55.59	58.00	55.32	57.40	1,013,717	+1.98(+3.57%)
Feb 06, 2014	56.78	58.27	55.20	55.42	1,253,072	-1.45(-2.55%)
Feb 05, 2014	55.41	57.74	54.74	56.87	1,027,049	+0.85(+1.52%)
Feb 04, 2014	58.22	59.49	55.62	56.02	1,570,464	-2.01(-3.46%)
Feb 03, 2014	60.73	61.15	56.61	58.03	1,578,526	-2.68(-4.41%)
Jan 31, 2014	62.32	62.95	59.89	60.71	1,713,592	-2.68(-4.23%)
Jan 30, 2014	62.70	64.10	62.42	63.39	1,159,958	+1.50(+2.42%)
Jan 29, 2014	63.31	63.93	61.35	61.89	1,274,003	-2.22(-3.46%)
Jan 28, 2014	65.51	66.48	63.36	64.11	1,610,553	-1.45(-2.21%)
Jan 27, 2014	69.49	69.85	64.15	65.56	1,120,473	-3.93(-5.66%)
Jan 24, 2014	69.54	70.59	69.05	69.49	1,111,016	-0.80(-1.14%)
Jan 23, 2014	67.14	71.31	65.98	70.29	1,497,186	+3.04(+4.52%)
Jan 22, 2014	66.34	67.32	65.99	67.25	498,122	+0.75(+1.13%)
Jan 21, 2014	67.86	68.88	66.08	66.50	678,851	-0.85(-1.26%)
Jan 17, 2014	69.64	67.35	67.35	67.35	935,500	-2.22(-3.19%)
Jan 16, 2014	63.75	70.60	62.69	69.57	2,538,487	+2.62(+3.91%)
Jan 15, 2014	66.86	67.22	65.18	66.95	1,200,414	+0.09(+0.13%)
Jan 14, 2014	67.80	68.50	66.52	66.86	679,522	-0.69(-1.02%)
Jan 13, 2014	70.45	70.75	67.22	67.55	995,488	-3.00(-4.25%)
Jan 10, 2014	72.01	73.00	68.83	70.55	1,645,281	-1.69(-2.34%)
Jan 09, 2014	74.01	74.10	72.10	72.24	869,953	-1.76(-2.38%)
Jan 08, 2014	74.65	75.63	73.61	74.00	801,129	-0.61(-0.82%)
Jan 07, 2014	76.53	76.99	74.32	74.61	648,718	-1.61(-2.11%)
Jan 06, 2014	77.54	77.75	76.00	76.22	720,053	-1.41(-1.82%)
Jan 03, 2014	77.67	78.10	76.16	77.63	575,668	+0.60(+0.78%)
Jan 02, 2014	78.12	79.02	76.75	77.03	785,284	-1.66(-2.11%)
Dec 31, 2013	77.80	78.69	78.69	78.69	872,000	+1.35(+1.75%)
Dec 30, 2013	78.27	78.45	76.94	77.34	587,108	-0.28(-0.36%)
Dec 27, 2013	79.52	80.20	76.78	77.62	409,744	-1.62(-2.04%)
Dec 26, 2013	78.88	80.34	78.01	79.24	952,587	+0.74(+0.94%)
Dec 24, 2013	77.98	79.30	77.81	78.50	325,349	+0.42(+0.54%)
Dec 23, 2013	76.00	79.15	75.31	78.08	1,122,896	+3.08(+4.11%)
Dec 20, 2013	74.87	75.19	74.00	75.00	1,264,483	+0.41(+0.55%)
Dec 19, 2013	75.05	75.65	74.19	74.59	691,853	-0.82(-1.09%)
Dec 18, 2013	76.78	77.24	74.05	75.41	1,437,206	-1.26(-1.64%)
Dec 17, 2013	76.72	77.49	76.10	76.67	773,803	+0.11(+0.14%)
Dec 16, 2013	75.01	77.16	74.26	76.56	1,065,395	+1.94(+2.60%)
Dec 13, 2013	75.77	76.04	73.90	74.62	761,878	-0.80(-1.06%)
Dec 12, 2013	74.84	76.25	74.54	75.42	805,089	+0.17(+0.23%)
Dec 11, 2013	76.50	78.46	75.00	75.25	1,767,428	-0.75(-0.99%)
Dec 10, 2013	74.60	76.83	74.53	76.00	1,327,914	+0.99(+1.32%)
Dec 09, 2013	73.24	75.12	73.02	75.01	1,464,558	+2.02(+2.77%)
Dec 06, 2013	70.66	76.22	69.89	72.99	0	+3.17(+4.54%)
Dec 05, 2013	67.87	71.69	64.20	69.82	6,883,101	+11.36(+19.43%)
Dec 04, 2013	58.09	59.40	57.61	58.46	0	+0.12(+0.21%)
Dec 03, 2013	58.97	59.70	56.26	58.34	0	-0.75(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.