Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	18.50	18.80	18.25	18.80	157,160	+1.06(+5.98%)
Mar 30, 2005	17.66	18.21	17.32	17.74	44,286	+0.19(+1.08%)
Mar 29, 2005	18.06	18.24	17.55	17.55	37,535	-0.51(-2.82%)
Mar 28, 2005	18.24	18.24	18.01	18.06	14,904	-0.01(-0.06%)
Mar 24, 2005	18.03	18.25	17.75	18.07	149,027	-0.14(-0.77%)
Mar 23, 2005	18.00	18.33	17.91	18.21	23,699	+0.03(+0.17%)
Mar 22, 2005	18.26	18.51	18.07	18.18	47,543	-0.41(-2.21%)
Mar 21, 2005	18.45	18.78	18.45	18.59	42,305	-0.02(-0.11%)
Mar 18, 2005	18.95	19.00	18.50	18.61	78,143	-0.33(-1.74%)
Mar 17, 2005	18.89	19.15	18.13	18.94	100,476	-0.11(-0.58%)
Mar 16, 2005	19.48	19.48	19.00	19.05	61,043	-0.28(-1.45%)
Mar 15, 2005	19.26	19.70	19.26	19.33	123,669	+0.23(+1.20%)
Mar 14, 2005	19.11	19.38	19.05	19.10	65,804	+0.10(+0.53%)
Mar 11, 2005	18.75	19.16	18.75	19.00	37,798	+0.24(+1.28%)
Mar 10, 2005	19.12	19.12	18.75	18.76	83,696	-0.24(-1.26%)
Mar 09, 2005	18.93	19.39	18.54	19.00	80,584	+0.25(+1.33%)
Mar 08, 2005	18.40	18.83	18.40	18.75	88,868	+0.14(+0.75%)
Mar 07, 2005	18.18	18.75	18.18	18.61	72,887	+0.30(+1.64%)
Mar 04, 2005	18.25	18.40	18.00	18.31	58,784	+0.24(+1.33%)
Mar 03, 2005	18.11	18.14	17.88	18.07	309,439	+0.27(+1.52%)
Mar 02, 2005	16.93	17.88	16.92	17.80	119,791	+0.57(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.