Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.20	14.74	13.58	14.04	371,391	+0.33(+2.41%)
Mar 30, 2009	13.33	14.20	12.68	13.71	195,203	-0.86(-5.90%)
Mar 26, 2009	16.60	17.67	13.16	14.57	916,208	+0.00(+0.00%)
Mar 25, 2009	14.08	15.07	13.94	14.57	328,050	+0.48(+3.41%)
Mar 24, 2009	13.18	14.29	13.18	14.09	278,597	+0.75(+5.62%)
Mar 23, 2009	13.45	14.24	13.08	13.34	175,746	+0.30(+2.30%)
Mar 20, 2009	13.74	13.90	13.02	13.04	95,238	-0.55(-4.05%)
Mar 19, 2009	13.86	13.95	13.52	13.59	79,216	-0.16(-1.16%)
Mar 18, 2009	13.45	13.75	13.18	13.75	107,675	+0.27(+2.00%)
Mar 17, 2009	13.09	13.57	12.43	13.48	99,268	+0.82(+6.48%)
Mar 16, 2009	13.29	13.29	12.58	12.66	90,719	-0.39(-2.99%)
Mar 13, 2009	12.93	13.59	12.89	13.05	75,350	+0.25(+1.95%)
Mar 12, 2009	12.31	12.84	12.04	12.80	142,323	+0.56(+4.58%)
Mar 11, 2009	11.61	12.95	11.61	12.24	117,637	+0.75(+6.53%)
Mar 10, 2009	11.10	12.25	10.77	11.49	156,793	+0.73(+6.78%)
Mar 09, 2009	11.27	11.77	10.75	10.76	131,756	-0.59(-5.20%)
Mar 06, 2009	11.59	12.00	11.06	11.35	187,872	-0.05(-0.44%)
Mar 05, 2009	12.14	12.19	11.00	11.40	190,736	-1.05(-8.43%)
Mar 04, 2009	12.33	12.76	12.26	12.45	83,601	+0.62(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.