Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.93	33.78	26.50	30.28	6,232,975	+1.61(+5.62%)
Mar 30, 2015	30.00	31.00	28.26	28.67	1,566,830	-1.12(-3.76%)
Mar 27, 2015	30.74	31.49	29.01	29.79	1,427,540	+1.40(+4.93%)
Mar 26, 2015	28.32	29.00	27.41	28.39	757,259	-0.16(-0.54%)
Mar 25, 2015	28.87	29.31	28.16	28.55	727,694	-0.44(-1.54%)
Mar 24, 2015	27.81	29.36	27.75	28.99	980,228	+1.18(+4.24%)
Mar 23, 2015	28.02	28.46	27.75	27.81	385,343	-0.15(-0.54%)
Mar 20, 2015	28.63	29.41	27.88	27.96	1,154,136	-0.28(-0.99%)
Mar 19, 2015	28.26	28.80	27.76	28.24	376,472	-0.25(-0.88%)
Mar 18, 2015	28.05	28.70	27.30	28.49	481,471	+0.54(+1.91%)
Mar 17, 2015	27.08	28.14	26.52	27.95	361,206	+0.82(+3.04%)
Mar 16, 2015	27.55	27.77	26.72	27.13	396,113	-0.26(-0.95%)
Mar 13, 2015	27.75	28.60	26.54	27.39	556,251	-0.49(-1.76%)
Mar 12, 2015	27.50	28.89	27.50	27.88	730,159	+0.38(+1.38%)
Mar 11, 2015	24.25	27.94	24.25	27.50	1,889,385	+3.51(+14.63%)
Mar 10, 2015	25.73	25.92	23.83	23.99	1,222,757	-2.01(-7.73%)
Mar 09, 2015	27.96	28.00	25.87	26.00	984,240	-1.86(-6.69%)
Mar 06, 2015	28.12	28.41	27.43	27.86	1,040,490	-0.30(-1.05%)
Mar 05, 2015	25.56	28.24	24.14	28.16	1,986,086	+2.09(+8.04%)
Mar 04, 2015	25.35	26.10	24.67	26.07	577,892	+0.71(+2.78%)
Mar 03, 2015	25.20	25.48	24.68	25.36	607,567	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.