Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.30	16.57	16.08	16.44	146,507	+0.25(+1.54%)
Apr 29, 2009	15.95	16.44	15.67	16.19	142,457	+0.35(+2.21%)
Apr 28, 2009	15.56	16.21	15.29	15.84	165,540	+0.11(+0.70%)
Apr 27, 2009	15.75	16.31	15.27	15.73	127,552	-0.10(-0.63%)
Apr 24, 2009	15.39	16.00	15.05	15.83	145,606	+0.53(+3.46%)
Apr 23, 2009	15.64	15.84	14.96	15.30	97,678	-0.40(-2.55%)
Apr 22, 2009	15.18	16.17	15.01	15.70	112,828	+0.27(+1.75%)
Apr 21, 2009	14.70	15.55	14.70	15.43	203,650	+0.74(+5.04%)
Apr 20, 2009	15.64	15.75	14.57	14.69	75,488	-0.91(-5.83%)
Apr 17, 2009	15.08	16.03	14.74	15.60	267,775	+0.60(+4.00%)
Apr 16, 2009	14.77	15.00	14.46	15.00	66,906	+0.35(+2.39%)
Apr 15, 2009	14.66	15.00	14.22	14.65	82,240	-0.17(-1.15%)
Apr 14, 2009	15.04	15.49	14.61	14.82	176,617	-0.43(-2.82%)
Apr 13, 2009	15.41	15.52	14.87	15.25	130,815	-0.40(-2.56%)
Apr 09, 2009	15.59	15.94	15.30	15.65	164,596	+0.49(+3.23%)
Apr 08, 2009	14.78	15.52	14.75	15.16	181,511	+0.41(+2.78%)
Apr 07, 2009	15.08	15.30	14.62	14.75	197,724	-0.62(-4.03%)
Apr 06, 2009	15.63	15.92	14.84	15.37	143,879	-0.32(-2.04%)
Apr 03, 2009	15.41	15.99	15.11	15.69	171,760	+0.29(+1.88%)
Apr 02, 2009	14.50	15.83	14.45	15.40	512,083	+1.32(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.