Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.10	17.70	16.95	17.60	542,583	+0.60(+3.53%)
Apr 27, 2017	17.50	17.70	16.55	17.00	1,053,439	-0.50(-2.86%)
Apr 26, 2017	15.75	17.82	15.60	17.50	2,932,262	+2.70(+18.24%)
Apr 25, 2017	14.65	14.95	14.45	14.80	687,331	+0.30(+2.07%)
Apr 24, 2017	14.45	14.70	14.15	14.50	1,039,649	+0.35(+2.47%)
Apr 21, 2017	13.40	14.25	13.30	14.15	884,392	+0.75(+5.60%)
Apr 20, 2017	13.35	13.70	13.25	13.40	478,706	+0.15(+1.13%)
Apr 19, 2017	13.15	13.75	13.15	13.25	699,411	+0.15(+1.15%)
Apr 18, 2017	13.05	13.20	12.85	13.10	421,420	+0.00(+0.00%)
Apr 17, 2017	13.10	13.15	12.60	13.10	779,539	+0.10(+0.77%)
Apr 13, 2017	12.30	13.20	12.28	13.00	1,110,898	+0.65(+5.26%)
Apr 12, 2017	12.35	12.49	12.00	12.35	570,433	-0.05(-0.40%)
Apr 11, 2017	11.95	12.70	11.85	12.40	1,072,259	+0.40(+3.33%)
Apr 10, 2017	11.65	12.35	11.46	12.00	837,363	+0.45(+3.90%)
Apr 07, 2017	11.65	11.92	11.30	11.55	865,125	-0.20(-1.70%)
Apr 06, 2017	11.45	11.95	11.40	11.75	1,100,781	+0.25(+2.17%)
Apr 05, 2017	10.90	11.90	10.82	11.50	2,321,001	+0.60(+5.50%)
Apr 04, 2017	10.25	11.30	10.00	10.90	4,757,802	+2.45(+28.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.