Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.23	16.51	15.57	15.65	474,133	-0.72(-4.40%)
Apr 28, 2022	15.96	16.56	15.55	16.37	383,632	+0.73(+4.67%)
Apr 27, 2022	15.81	16.25	15.46	15.64	274,333	-0.04(-0.26%)
Apr 26, 2022	16.12	16.15	15.52	15.68	461,976	-0.59(-3.63%)
Apr 25, 2022	15.71	16.37	15.61	16.27	358,968	+0.34(+2.13%)
Apr 22, 2022	16.28	16.35	15.58	15.93	404,012	-0.63(-3.80%)
Apr 21, 2022	16.68	16.68	16.24	16.56	335,609	+0.02(+0.12%)
Apr 20, 2022	16.80	16.81	16.47	16.54	220,688	-0.12(-0.72%)
Apr 19, 2022	15.73	16.88	15.52	16.66	348,813	+0.83(+5.24%)
Apr 18, 2022	15.88	16.12	15.42	15.83	365,098	-0.23(-1.43%)
Apr 14, 2022	16.66	16.86	16.04	16.06	370,026	-0.50(-3.02%)
Apr 13, 2022	16.27	16.77	16.25	16.56	357,026	+0.22(+1.35%)
Apr 12, 2022	16.77	17.43	16.24	16.34	444,982	-0.21(-1.27%)
Apr 11, 2022	16.41	17.38	16.32	16.55	567,014	+0.00(+0.00%)
Apr 08, 2022	15.33	16.62	15.25	16.55	515,654	+1.13(+7.33%)
Apr 07, 2022	15.07	15.46	14.55	15.42	522,138	+0.42(+2.80%)
Apr 06, 2022	14.95	15.32	14.54	15.00	520,402	-0.12(-0.79%)
Apr 05, 2022	15.55	15.87	14.92	15.12	438,102	-0.47(-3.01%)
Apr 04, 2022	15.02	15.64	14.70	15.59	726,104	+0.53(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.