Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.67	20.39	17.05	17.95	1,293,300	-3.01(-14.36%)
May 30, 2019	21.76	22.18	20.71	20.96	481,100	-0.80(-3.68%)
May 29, 2019	22.41	22.43	21.41	21.76	335,283	-0.67(-2.99%)
May 28, 2019	22.28	22.82	22.20	22.43	272,968	+0.10(+0.45%)
May 24, 2019	22.29	22.77	22.09	22.33	228,800	+0.22(+1.00%)
May 23, 2019	22.20	22.38	21.67	22.11	321,139	-0.24(-1.07%)
May 22, 2019	23.20	23.41	22.35	22.35	230,585	-1.06(-4.53%)
May 21, 2019	23.07	23.65	22.78	23.41	186,367	+0.38(+1.65%)
May 20, 2019	23.13	23.31	22.75	23.03	180,058	-0.10(-0.43%)
May 17, 2019	23.43	24.12	23.04	23.13	237,200	-0.53(-2.24%)
May 16, 2019	23.85	24.14	23.48	23.66	166,707	-0.19(-0.80%)
May 15, 2019	23.52	24.09	23.38	23.85	194,418	+0.14(+0.59%)
May 14, 2019	23.36	23.86	23.10	23.71	196,425	+0.46(+1.98%)
May 13, 2019	23.70	23.70	22.96	23.25	311,919	-1.02(-4.20%)
May 10, 2019	24.28	24.38	23.62	24.27	224,400	-0.10(-0.41%)
May 09, 2019	24.02	24.66	23.79	24.37	226,786	+0.10(+0.41%)
May 08, 2019	24.75	24.99	24.24	24.27	198,686	-0.42(-1.70%)
May 07, 2019	25.22	25.35	24.42	24.69	294,165	-0.76(-2.99%)
May 06, 2019	25.16	25.62	24.90	25.45	212,817	-0.33(-1.28%)
May 03, 2019	25.65	25.99	25.45	25.78	183,500	+0.28(+1.10%)
May 02, 2019	24.70	25.52	24.56	25.50	204,252	+0.70(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.