Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.68	29.09	28.50	28.56	110,431	-0.08(-0.28%)
Jun 28, 2007	29.50	29.56	28.53	28.64	136,808	-0.78(-2.65%)
Jun 27, 2007	28.55	29.82	27.97	29.42	282,390	+0.83(+2.90%)
Jun 26, 2007	28.78	28.79	28.11	28.59	178,714	+0.09(+0.32%)
Jun 25, 2007	27.62	29.06	27.51	28.50	317,208	+0.85(+3.07%)
Jun 22, 2007	28.29	28.71	27.33	27.65	701,371	-0.75(-2.64%)
Jun 21, 2007	29.27	29.27	28.38	28.40	329,898	-0.62(-2.14%)
Jun 20, 2007	29.69	30.15	29.02	29.02	144,500	-0.50(-1.69%)
Jun 19, 2007	28.78	30.15	28.58	29.52	309,800	+0.54(+1.86%)
Jun 18, 2007	30.05	30.15	28.97	28.98	182,000	-1.07(-3.56%)
Jun 15, 2007	30.68	30.68	29.70	30.05	422,900	-0.27(-0.89%)
Jun 14, 2007	29.60	30.39	29.05	30.32	222,600	+0.80(+2.71%)
Jun 13, 2007	27.94	29.75	27.85	29.52	191,800	+1.88(+6.80%)
Jun 12, 2007	27.98	28.25	27.63	27.64	181,800	-0.44(-1.57%)
Jun 11, 2007	28.31	28.40	27.92	28.08	198,289	-0.37(-1.30%)
Jun 08, 2007	28.27	28.60	28.00	28.45	184,010	+0.06(+0.21%)
Jun 07, 2007	28.91	29.33	28.31	28.39	186,558	-0.60(-2.07%)
Jun 06, 2007	29.72	30.01	28.86	28.99	166,198	-1.03(-3.43%)
Jun 05, 2007	30.25	31.00	29.97	30.02	290,731	-0.08(-0.27%)
Jun 04, 2007	30.96	31.00	30.06	30.10	208,552	-1.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.