Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	16.94	16.97	15.90	16.07	549,911	-0.68(-4.06%)
Jun 27, 2008	16.58	17.59	15.75	16.75	399,470	+0.16(+0.96%)
Jun 26, 2008	17.18	17.99	16.53	16.59	373,120	-0.77(-4.44%)
Jun 25, 2008	16.75	17.70	16.69	17.36	134,874	+0.61(+3.64%)
Jun 24, 2008	16.72	17.53	16.61	16.75	198,507	-0.03(-0.18%)
Jun 23, 2008	17.81	17.87	16.77	16.78	157,888	-0.92(-5.20%)
Jun 20, 2008	18.29	18.33	17.36	17.70	220,639	-0.64(-3.49%)
Jun 19, 2008	17.22	18.35	16.75	18.34	249,603	+1.04(+6.01%)
Jun 18, 2008	17.77	17.95	17.28	17.30	197,364	-0.67(-3.73%)
Jun 17, 2008	18.50	18.68	17.24	17.97	234,806	-0.53(-2.86%)
Jun 16, 2008	17.30	18.60	17.02	18.50	362,057	+1.10(+6.32%)
Jun 13, 2008	16.59	18.11	16.35	17.40	197,087	+1.01(+6.16%)
Jun 12, 2008	16.61	16.97	16.22	16.39	414,766	+0.00(+0.00%)
Jun 11, 2008	16.36	16.56	15.80	16.39	116,228	-0.04(-0.24%)
Jun 10, 2008	16.18	16.64	16.02	16.43	192,931	-0.27(-1.62%)
Jun 09, 2008	16.68	17.11	16.42	16.70	694,494	+0.10(+0.60%)
Jun 06, 2008	18.52	18.52	16.56	16.60	343,694	-2.08(-11.13%)
Jun 05, 2008	17.60	18.87	17.24	18.68	579,282	+1.08(+6.14%)
Jun 04, 2008	18.32	19.00	17.42	17.60	397,146	+0.67(+3.96%)
Jun 03, 2008	17.22	17.49	16.70	16.93	141,109	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.