Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.86	18.38	17.72	17.82	1,133,200	+0.07(+0.39%)
Jun 27, 2019	17.42	17.99	17.35	17.75	283,392	+0.39(+2.25%)
Jun 26, 2019	17.29	17.67	17.21	17.36	292,918	+0.13(+0.75%)
Jun 25, 2019	16.98	17.50	16.94	17.23	331,777	+0.26(+1.53%)
Jun 24, 2019	17.36	17.47	16.88	16.97	485,056	-0.39(-2.25%)
Jun 21, 2019	17.36	17.59	17.10	17.36	644,900	-0.03(-0.17%)
Jun 20, 2019	17.81	17.98	17.19	17.39	272,877	-0.14(-0.80%)
Jun 19, 2019	17.94	17.98	17.42	17.53	316,001	-0.43(-2.39%)
Jun 18, 2019	17.57	18.45	17.53	17.96	323,204	+0.56(+3.22%)
Jun 17, 2019	17.60	17.81	17.35	17.40	378,096	-0.28(-1.58%)
Jun 14, 2019	17.82	18.00	17.30	17.68	408,700	-0.26(-1.45%)
Jun 13, 2019	17.38	18.09	17.27	17.94	550,440	+0.76(+4.42%)
Jun 12, 2019	17.27	17.50	17.03	17.18	366,724	-0.17(-0.98%)
Jun 11, 2019	17.39	17.69	17.05	17.35	553,084	+0.22(+1.28%)
Jun 10, 2019	17.01	17.62	16.99	17.13	638,823	+0.21(+1.24%)
Jun 07, 2019	17.09	17.10	16.70	16.92	420,900	-0.17(-0.99%)
Jun 06, 2019	17.42	17.74	16.83	17.09	568,817	-0.17(-0.98%)
Jun 05, 2019	18.08	18.74	16.82	17.26	809,633	-0.25(-1.43%)
Jun 04, 2019	16.41	17.57	16.41	17.51	1,201,860	+1.15(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.