Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.210	8.385	7.930	8.020	373,697	-0.44(-5.20%)
Jun 29, 2022	8.930	8.930	8.365	8.460	361,127	-0.41(-4.62%)
Jun 28, 2022	9.180	9.500	8.840	8.870	323,179	-0.36(-3.90%)
Jun 27, 2022	9.570	9.740	8.988	9.230	582,607	-0.26(-2.74%)
Jun 24, 2022	9.000	9.560	8.990	9.490	1,157,297	+0.53(+5.92%)
Jun 23, 2022	8.550	9.130	8.470	8.960	1,219,798	+0.38(+4.43%)
Jun 22, 2022	8.060	8.620	8.060	8.580	769,731	+0.33(+4.00%)
Jun 21, 2022	8.500	8.820	8.220	8.250	1,036,791	-0.10(-1.20%)
Jun 17, 2022	8.090	8.360	7.870	8.350	3,108,523	+0.29(+3.60%)
Jun 16, 2022	8.440	8.530	7.900	8.060	860,013	-0.72(-8.20%)
Jun 15, 2022	8.740	9.030	8.660	8.780	807,330	+0.05(+0.57%)
Jun 14, 2022	8.900	9.070	8.620	8.730	630,380	-0.10(-1.13%)
Jun 13, 2022	8.920	9.240	8.710	8.830	895,798	-0.50(-5.36%)
Jun 10, 2022	9.960	10.23	9.320	9.330	626,034	-0.88(-8.62%)
Jun 09, 2022	10.36	10.36	9.830	10.21	756,670	-0.15(-1.45%)
Jun 08, 2022	10.42	10.53	10.10	10.36	903,876	-0.20(-1.89%)
Jun 07, 2022	10.50	10.60	10.00	10.56	576,310	-0.25(-2.31%)
Jun 06, 2022	11.19	11.39	10.15	10.81	830,619	-0.36(-3.22%)
Jun 03, 2022	11.43	11.55	11.12	11.17	720,032	-0.42(-3.62%)
Jun 02, 2022	12.21	12.36	11.15	11.59	1,205,772	-0.94(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.