Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.43	21.22	20.40	20.80	353,421	+0.34(+1.66%)
Jul 30, 2019	20.03	20.60	19.81	20.46	312,850	+0.22(+1.09%)
Jul 29, 2019	19.79	20.27	19.60	20.24	283,110	+0.47(+2.38%)
Jul 26, 2019	19.99	20.23	19.63	19.77	334,100	-0.19(-0.95%)
Jul 25, 2019	20.30	20.71	19.93	19.96	328,453	-0.36(-1.77%)
Jul 24, 2019	19.41	20.55	19.41	20.32	428,365	+0.88(+4.53%)
Jul 23, 2019	18.87	19.57	18.84	19.44	360,511	+0.62(+3.29%)
Jul 22, 2019	18.95	19.19	18.68	18.82	303,458	-0.13(-0.69%)
Jul 19, 2019	18.58	19.27	18.58	18.95	383,400	+0.37(+1.99%)
Jul 18, 2019	18.27	18.90	18.20	18.58	349,952	+0.24(+1.31%)
Jul 17, 2019	18.43	18.74	18.17	18.34	401,347	-0.21(-1.13%)
Jul 16, 2019	18.24	18.82	18.24	18.55	377,823	+0.34(+1.87%)
Jul 15, 2019	18.30	18.60	18.00	18.21	502,300	-0.07(-0.38%)
Jul 12, 2019	17.83	18.41	17.73	18.28	296,400	+0.56(+3.16%)
Jul 11, 2019	17.73	17.87	17.49	17.72	299,367	-0.03(-0.17%)
Jul 10, 2019	17.69	18.05	17.44	17.75	377,534	+0.30(+1.72%)
Jul 09, 2019	17.43	17.61	17.17	17.45	333,617	-0.04(-0.23%)
Jul 08, 2019	17.73	18.02	17.48	17.49	272,334	-0.35(-1.96%)
Jul 05, 2019	18.02	18.34	17.76	17.84	240,100	-0.26(-1.44%)
Jul 03, 2019	18.13	18.39	18.04	18.10	259,500	+0.09(+0.50%)
Jul 02, 2019	18.43	18.54	17.99	18.01	348,644	-0.53(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.